Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Iron IRON | US$0,9964 | 0,42% | 0,49% | - | US$821,88 | - |
| 7052 |  COXSWAP COX | US$0,000000003157 | -0,48% | -1,98% | - | US$1.180,54 | - |
| 7053 |  dexIRA DEX | US$0,001632 | 1,06% | 55,77% | - | US$34.187,73 | - |
| 7054 |  Ourglass GLASS | US$0,000000000524 | 6,91% | 4,13% | - | US$811,50 | - |
| 7055 |  Xbullion GOLD | US$61,89 | 0,43% | -0,22% | - | US$777,88 | - |
| 7056 |  FOMO Chronicles Manga OTAKU | US$0,001305 | -0,96% | -11,46% | - | US$1.278,00 | - |
| 7057 |  BaksDAO BAKS | US$0,9929 | -0,84% | -0,13% | - | US$1.722,52 | - |
| 7058 |  GloryDoge GLORYD | US$0,000000000743 | 0,69% | 5,87% | - | US$2.934,86 | - |
| 7059 |  Crypto Classic CRC | US$0,0008763 | -0,89% | -40,12% | - | US$773,85 | - |
| 7060 |  Gastrocoin GTC | US$0,002670 | 50,51% | 110,95% | - | US$769,85 | - |
| 7061 |  PELE Network PELE | US$0,001733 | 90,18% | 101,55% | - | US$745,20 | - |
| 7062 |  Fishy Tank Token FTE | US$0,1004 | 1,15% | 2,34% | - | US$1.277,03 | - |
| 7063 |  PicArtNFT PANFT | US$0,00004806 | -7,44% | -76,79% | - | US$785,61 | - |
| 7064 |  SafeWages SAFEW | US$0,0000007776 | 0,59% | -9,01% | - | US$17.592,78 | - |
| 7065 |  MoonToken MOONTOKEN | US$0,000000004512 | 17,90% | 0,24% | - | US$1.148,83 | - |
| 7066 |  Lucky Shinu LUSHI | US$0,000000001879 | 0,60% | 6,18% | - | US$763,75 | - |
| 7067 |  KarenCoin KAREN | US$0,000000001204 | -10,62% | 7,48% | - | US$761,54 | - |
| 7068 |  OneSwap DAO Token ONES | US$0,5001 | 0,20% | 0,65% | - | US$792,00 | - |
| 7069 |  FishingTownGilToken GIL | US$0,001255 | -2,87% | -16,88% | - | US$1.526,73 | - |
| 7070 |  Verify Token VRFY | US$0,00000004785 | 2,89% | 10,32% | - | US$1.733,14 | - |
| 7071 |  Dynasty Global Investments DYN | US$59,02 | 0,00% | -0,01% | - | US$758,28 | - |
| 7072 |  Muslim Coins MUSC | US$0,01234 | -0,29% | 2,85% | - | US$1.132,28 | - |
| 7073 |  PokeDX PDX | US$0,02876 | 0,59% | 2,05% | - | US$3.495,38 | - |
| 7074 |  STREAMER STREAMER | US$0,000002591 | 1,97% | -11,24% | - | US$752,47 | - |
| 7075 |  Zilla Shares 2.0 ZSHARE | US$0,9928 | -2,20% | -65,20% | - | US$752,61 | - |
| 7076 |  DaddyBabyDoge DBDOGE | US$0,0004166 | -0,36% | -6,78% | - | US$1.011,35 | - |
| 7077 |  Kikswap KIK | US$0,000006893 | -2,29% | 4,00% | - | US$2.350,43 | - |
| 7078 |  Marsupilamii MARS | US$0,003049 | 0,19% | 0,00% | - | US$2.803,15 | - |
| 7079 |  FNK wallet FNK | US$0,3963 | -5,35% | -5,42% | - | US$746,75 | - |
| 7080 |  NFT4Play 4PLAY | US$0,004080 | -4,80% | -0,19% | - | US$1.006,33 | - |
| 7081 |  KingPad CROWN | US$1,89 | 1,36% | -11,87% | - | US$2.059,14 | - |
| 7082 |  KingXChain KXC | US$0,000004775 | -2,29% | -34,70% | - | US$733,62 | - |
| 7083 |  The Tokenized Bitcoin imBTC | US$44.195,63 | 1,07% | 5,58% | - | US$743,09 | - |
| 7084 |  INLOCK ILK | US$0,01207 | -2,51% | 1,89% | - | US$697,86 | - |
| 7085 |  WaultSwap Polygon WEXPOLY | US$0,00007253 | 0,02% | 1,24% | - | US$753,41 | - |
| 7086 |  Tanks For Playing TANKS | US$0,002836 | 3,36% | -0,79% | - | US$11.899,05 | - |
| 7087 |  Shiba Heist HEIST | US$0,0002613 | -1,44% | 5,11% | - | US$1.387,02 | - |
| 7088 |  Pasta Finance PASTA | US$0,003454 | 0,64% | 22,41% | - | US$882,14 | - |
| 7089 |  Stabledoc SDT | US$0,003447 | 2,34% | 4,26% | - | US$2.356,34 | - |
| 7090 |  WardenSwap WAD | US$0,2133 | 0,35% | 20,66% | - | US$3.435,88 | - |
| 7091 |  ILUS Coin ILUS | US$0,2349 | -0,40% | -21,94% | - | US$730,86 | - |
| 7092 |  Cycle Finance CYCLE | US$1,44 | 1,41% | -9,43% | - | US$767,07 | - |
| 7093 |  Sacred Tails ST | US$0,0007349 | 1,74% | -0,84% | - | US$3.650,87 | - |
| 7094 |  Paragon Capital PARAGON | US$0,004595 | -0,87% | -40,05% | - | US$1.239,92 | - |
| 7095 |  Bear Billionaire BAIR | US$0,000000000051 | -19,06% | -17,29% | - | US$739,86 | - |
| 7096 |  srnArtGallery Tokenized Arts SISTA | US$0,001605 | -0,07% | -0,50% | - | US$1.159,36 | - |
| 7097 |  Trendering TRND | US$3,12 | -2,07% | 34,91% | - | US$724,15 | - |
| 7098 |  GalaxyBUSD GALAXY | US$0,0000001236 | -1,21% | -71,42% | - | US$22.344,22 | - |
| 7099 |  MegaBitcoin MBC | US$0,000000000248 | 1,47% | -29,94% | - | US$2.846,03 | - |
| 7100 |  Doge King DOGEK | US$0,000000001356 | 0,25% | -3,76% | - | US$1.550,12 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.