Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MaticVerse Mverse | US$0,0000009803 | 2,01% | -10,36% | - | US$576,17 | - |
| 7252 |  QUEENBEE QBZ | US$0,004712 | 0,85% | 4,88% | - | US$550,09 | - |
| 7253 |  Netflix tokenized stock FTX NFLX | US$375,64 | 0,43% | -1,80% | - | US$536,61 | - |
| 7254 |  Nora Token NRA | US$0,00007716 | -22,41% | -29,44% | - | US$536,31 | - |
| 7255 |  SpiritDAO Ghost GHOST | US$0,1016 | 0,27% | -2,40% | - | US$535,80 | - |
| 7256 |  AkoyaLegends AKL | US$0,00003149 | -13,63% | -59,19% | - | US$618,93 | - |
| 7257 |  Swanlana SWAN | US$0,002837 | -28,92% | -37,87% | - | US$533,84 | - |
| 7258 |  Umbria Network UMBR | US$4,06 | 1,12% | 5,75% | - | US$533,02 | - |
| 7259 |  MaticLaunch MTCL | US$0,03958 | 0,36% | -1,30% | - | US$1.051,20 | - |
| 7260 |  Bored Battle Apes BAPE | US$0,0000005031 | 1,57% | 6,31% | - | US$610,26 | - |
| 7261 |  Coco Swap COCO | US$0,0001801 | 3,14% | 6,05% | - | US$1.345,53 | - |
| 7262 |  Red Floki REDFLOKI | US$0,000000000063 | 15,88% | 9,79% | - | US$773,39 | - |
| 7263 |  Dark Planet DP | US$0,1073 | 3,27% | 3,26% | - | US$531,58 | - |
| 7264 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,54% | 4,27% | - | US$605,30 | - |
| 7265 |  NidhiDAO GURU | US$0,6062 | 139,38% | -4,82% | - | US$529,98 | - |
| 7266 |  Draken DRK | US$0,001533 | 2,15% | -3,13% | - | US$528,89 | - |
| 7267 |  BitOnyx BTNYX | US$0,02092 | 96,50% | 115,54% | - | US$530,39 | - |
| 7268 |  Mermaid MERD | US$0,1056 | -11,44% | 0,99% | - | US$524,73 | - |
| 7269 |  PlayChip PLA | US$0,003560 | 0,36% | 40,07% | - | US$509,04 | - |
| 7270 |  Energy8 E8 | US$0,000000003722 | -6,07% | -19,70% | - | US$572,23 | - |
| 7271 |  EarthByt EBYT | US$0,000000001560 | 1,51% | 6,73% | - | US$523,04 | - |
| 7272 |  KRYZA Network KRN | US$0,0000001185 | -3,11% | -0,18% | - | US$521,32 | - |
| 7273 |  Gallant GAL | US$0,000000004465 | 1,51% | -3,06% | - | US$522,35 | - |
| 7274 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001153 | 1,90% | -36,92% | - | US$520,67 | - |
| 7275 |  Militia Games MILIT | US$0,02422 | 1,11% | 2,33% | - | US$655,01 | - |
| 7276 |  ElonDoge EDOGE | US$0,000000004169 | 8,36% | 3,05% | - | US$2.588,51 | - |
| 7277 |  Eclipse ECP | US$0,000000003083 | 1,41% | 4,61% | - | US$532,73 | - |
| 7278 |  ENERGY NRGY | US$0,0000004772 | -6,77% | -42,71% | - | US$505,55 | - |
| 7279 |  Jefe Token JEFE | US$0,000000000186 | 2,73% | 36,61% | - | US$1.577,34 | - |
| 7280 |  Intexcoin INTX | US$0,0004345 | 26,22% | 3,39% | - | US$514,84 | - |
| 7281 |  Community Doge Coin CCDOGE | US$0,000000000332 | 1,73% | -1,09% | - | US$935,39 | - |
| 7282 |  Data Economy Index DATA | US$55,85 | 1,34% | 2,72% | - | US$513,01 | - |
| 7283 |  Floki Rocket RLOKI | US$0,0000003585 | 1,46% | -0,18% | - | US$547,84 | - |
| 7284 |  Kanaloa Network KANA | US$0,0003404 | 2,23% | 5,16% | - | US$1.647,44 | - |
| 7285 |  RobustSwap Token RBS | US$1,73 | -1,13% | -9,80% | - | US$939,15 | - |
| 7286 |  Invest Like Stakeborg Index ILSI | US$101,23 | 1,17% | 5,92% | - | US$508,73 | - |
| 7287 |  Exchange Genesis Ethlas Medium XGEM | US$0,01299 | 2,46% | 6,25% | - | US$719,79 | - |
| 7288 |  Kickstarter KSR | US$0,00000001112 | 14,25% | 14,42% | - | US$505,50 | - |
| 7289 |  Game X Change Potion GXP | US$0,0005257 | -1,41% | 27,67% | - | US$1.989,12 | - |
| 7290 |  Artwork NFT ANFT | US$0,00000008003 | 0,00% | 99,97% | - | US$506,59 | - |
| 7291 |  MetaFace MFT | US$0,000004090 | -1,12% | -0,32% | - | US$699,58 | - |
| 7292 |  The Philosophers Stone TPOS | US$0,01688 | -2,79% | 3,48% | - | US$538,35 | - |
| 7293 |  SOLA Token SOLA | US$0,005110 | -0,55% | 14,31% | - | US$504,96 | - |
| 7294 |  LiveTrade Token LTD | US$0,007654 | -0,25% | -32,50% | - | US$810,49 | - |
| 7295 |  DiversiFi DFI | US$0,02205 | 6,69% | 2,99% | - | US$504,40 | - |
| 7296 |  AMPnet Asset Platform and Exchange AAPX | US$0,3707 | 0,37% | -4,01% | - | US$501,23 | - |
| 7297 |  SafeGem.Finance GEMS | US$0,000000000016 | 1,51% | 2,13% | - | US$500,63 | - |
| 7298 |  CBET Token CBET | US$0,0000002270 | 1,51% | 4,14% | - | US$498,77 | - |
| 7299 |  Snowdog SDOG | US$2,49 | -26,35% | -26,95% | - | US$496,64 | - |
| 7300 |  Chiva Token CHIV | US$0,01876 | 1,15% | 6,49% | - | US$5.689,53 | - |
Tabel di atas menampilkan halaman 146 dari total 195 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.