Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Warp Bond WARP | US$160,89 | 0,03% | -0,41% | - | US$358,29 | - |
| 7452 |  ICY MONEY ICY | US$0,000000000207 | 1,46% | -28,28% | - | US$357,89 | - |
| 7453 |  ToolApe TAPE | US$0,001142 | 2,03% | -8,37% | - | US$859,92 | - |
| 7454 |  ACDX Exchange Governance Token ACXT | US$0,01747 | -7,04% | -11,70% | - | US$355,29 | - |
| 7455 |  Godzilla LaunchPad GODZ | US$0,000000000380 | -2,27% | -11,89% | - | US$498,06 | - |
| 7456 |  Mirrored Square MSQ | US$138,15 | -0,11% | -6,80% | - | US$353,91 | - |
| 7457 |  Big G Lottery Token BGL | US$0,00003564 | 1,51% | -1,24% | - | US$349,42 | - |
| 7458 |  Pocket PCKT | US$0,000005585 | 0,31% | -6,40% | - | US$674,04 | - |
| 7459 |  NCAT Token NCAT | US$0,000000000889 | -0,10% | -18,47% | - | US$13.437,51 | - |
| 7460 |  Hyperchain X HYPER | US$0,000001726 | 1,45% | -3,78% | - | US$789,93 | - |
| 7461 |  PopDoge POPDOGE | US$0,000002141 | -14,40% | 1,89% | - | US$362,38 | - |
| 7462 |  ShinFloki SHINFLOKI | US$0,0005512 | 2,45% | 3,22% | - | US$682,75 | - |
| 7463 |  SW DAO SWD | US$6,95 | 3,40% | 5,54% | - | US$355,51 | - |
| 7464 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009498 | 0,59% | 33,92% | - | US$835,73 | - |
| 7465 |  Limestone Network LIMEX | US$0,0002197 | 14,79% | 13,98% | - | US$345,21 | - |
| 7466 |  Wifi Coin WIFI | US$0,02225 | -1,62% | -0,49% | - | US$336,54 | - |
| 7467 |  Mithrilverse MITHRIL | US$0,007437 | 0,68% | 0,99% | - | US$1.035,22 | - |
| 7468 |  Atlantis Finance ATLS | US$0,001963 | 0,81% | 858,98% | - | US$1.558,47 | - |
| 7469 |  Elongrab (NEW) ELONGRAB | US$0,000000000021 | -46,47% | -88,48% | - | US$364,11 | - |
| 7470 |  BuyMainStreet $MAINST | US$0,000000000497 | 1,51% | 5,58% | - | US$342,62 | - |
| 7471 |  CRYPTO PHOENIX CPHX | US$0,000000001453 | 0,11% | -14,53% | - | US$340,97 | - |
| 7472 |  Jomon Shiba JSHIBA | US$0,000000000010 | 0,16% | 3,08% | - | US$339,60 | - |
| 7473 |  Mars Network MARS | US$0,002225 | 0,34% | 5,94% | - | US$339,47 | - |
| 7474 |  Promise PROMISE | US$0,000000001427 | -5,69% | -5,64% | - | US$338,16 | - |
| 7475 |  Bunny Girl Universe BNGT | US$0,000000000668 | 1,75% | -4,51% | - | US$2.541,24 | - |
| 7476 |  The Xenobots Project XENO | US$0,04050 | -1,59% | -7,99% | - | US$338,75 | - |
| 7477 |  Safe Star SAFESTAR | US$0,000000003336 | 1,51% | 19,81% | - | US$338,58 | - |
| 7478 |  Paladin dao PAL | US$0,1042 | -1,91% | -9,21% | - | US$1.105,09 | - |
| 7479 |  BLASTER TOKEN BLT | US$0,001304 | -2,90% | -26,51% | - | US$584,34 | - |
| 7480 |  XBank XBA | US$0,1245 | -4,46% | -12,52% | - | US$1.092,83 | - |
| 7481 |  Shiny SHINY | US$1,34 | 2,77% | -3,85% | - | US$335,00 | - |
| 7482 |  Rocky Inu ROCKY | US$0,000000004013 | 1,35% | 2,76% | - | US$481,83 | - |
| 7483 |  Poopsicle POOP | US$0,01120 | 3,66% | 7,87% | - | US$334,22 | - |
| 7484 |  BNBeer BNBEER | US$0,000000000254 | 1,47% | 1,57% | - | US$456,53 | - |
| 7485 |  Good Bridging GB | US$0,04041 | 7,33% | -23,09% | - | US$332,61 | - |
| 7486 |  Many Worlds Token MANY | US$0,0006285 | 1,90% | 3,41% | - | US$1.683,14 | - |
| 7487 |  Chainsquare CHS | US$0,3381 | -1,17% | 10,08% | - | US$331,51 | - |
| 7488 |  DAWG DAWG | US$0,02976 | -1,15% | -3,47% | - | US$331,32 | - |
| 7489 |  Dragon Pool DP | US$0,00005334 | 1,54% | -9,18% | - | US$6.371,53 | - |
| 7490 |  CryptoGuards CGAR | US$0,0000008078 | -15,22% | -22,45% | - | US$465,78 | - |
| 7491 |  EVERSOL ESOL | US$0,00004361 | -6,27% | -3,39% | - | US$332,44 | - |
| 7492 |  Dungeonswap DND | US$0,03942 | -0,28% | -6,87% | - | US$478,95 | - |
| 7493 |  LinkSync SYNC | US$0,000000000522 | 2,11% | 28,12% | - | US$927,62 | - |
| 7494 |  Loot Token LOOT | US$0,0001321 | 2,21% | 10,52% | - | US$328,08 | - |
| 7495 |  Zasset zUSD ZUSD | US$0,8954 | -0,16% | -0,74% | - | US$4.297,31 | - |
| 7496 |  ImpactX IMPACTX | US$0,000000000001 | -0,10% | -5,71% | - | US$326,10 | - |
| 7497 |  DONASWAP DONA | US$0,000000000006 | 1,23% | 18,51% | - | US$1.853,39 | - |
| 7498 |  Mini Kishu MINIKISHU | US$0,000001114 | 1,20% | 1,74% | - | US$766,27 | - |
| 7499 |  Dobermann DOBE | US$0,000000001361 | 0,64% | 3,76% | - | US$324,17 | - |
| 7500 |  PieDAO DEFI Small Cap DEFI+S | US$3,75 | 1,08% | 19,64% | - | US$324,40 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.