Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Niobio NBR | US$0,05437 | -7,83% | -3,84% | - | US$294,39 | - |
| 7552 |  Netcoincapital NCC | US$0,02891 | -5,56% | -20,18% | - | US$244,55 | - |
| 7553 |  INS3.Finance ITFX | US$0,1315 | 1,51% | -4,95% | - | US$292,52 | - |
| 7554 |  NFTFundArt NFA | US$0,000000000089 | -1,66% | 45,14% | - | US$1.134,48 | - |
| 7555 |  Rubycoin RBY | US$0,1816 | 4,97% | 13,25% | - | US$289,80 | - |
| 7556 |  Meta Shiba METASHIB | US$0,000000000093 | 0,90% | 7,56% | - | US$325,38 | - |
| 7557 |  SuperInu SINU | US$0,0000003114 | 0,21% | -5,47% | - | US$486,85 | - |
| 7558 |  Nuketoken NUKE | US$0,000000001684 | 0,81% | -6,52% | - | US$1.783,34 | - |
| 7559 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 0,35% | 0,11% | - | US$734,45 | - |
| 7560 |  DogeVille DVILLE | US$0,000006387 | 0,32% | 3,51% | - | US$312,69 | - |
| 7561 |  BitDNS DNS | US$0,007403 | -3,90% | -39,35% | - | US$285,10 | - |
| 7562 |  Early Bird EBIRD | US$0,000000000638 | 1,68% | -0,68% | - | US$800,99 | - |
| 7563 |  Newsolution2.0 NSTE | US$0,04354 | -0,20% | -13,33% | - | US$285,05 | - |
| 7564 |  Unity Network UNT | US$0,04955 | 1,89% | 3,30% | - | US$284,29 | - |
| 7565 |  GuitarSwap GUT | US$0,0001592 | -2,30% | -16,38% | - | US$835,09 | - |
| 7566 |  Novo NOVO | US$0,001981 | 2,16% | 6,62% | - | US$464,78 | - |
| 7567 |  Apple Network ANK | US$0,00002301 | 0,08% | 9,60% | - | US$282,88 | - |
| 7568 |  Crypto Holding Frank Token CHFT | US$0,5467 | -1,70% | -10,25% | - | US$282,41 | - |
| 7569 |  Bitcrush CRUSH | US$0,009780 | 0,63% | -11,79% | - | US$2.453,35 | - |
| 7570 |  CherryPick CHERRY | US$0,1043 | -1,88% | 7,92% | - | US$393,26 | - |
| 7571 |  eBlockStock EBSO | US$0,02901 | -3,34% | -12,13% | - | US$280,04 | - |
| 7572 |  Calcifire CALCIFIRE | US$0,004828 | -2,15% | -15,32% | - | US$328,17 | - |
| 7573 |  Farm Planet FPL | US$0,00002280 | 1,16% | 1,84% | - | US$747,16 | - |
| 7574 |  Dogggo DOGGGO | US$0,000000006186 | 0,70% | 8,70% | - | US$1.501,71 | - |
| 7575 |  Mystic Warrior MYSTIC | US$0,0002148 | -6,02% | -26,20% | - | US$568,26 | - |
| 7576 |  Pinknode PNODE | US$0,04760 | 0,91% | -0,23% | - | US$274,87 | - |
| 7577 |  Vibe Token VIBE | US$0,0000001498 | 0,25% | 5,52% | - | US$272,59 | - |
| 7578 |  PolyPup Finance COLLAR | US$0,05534 | -0,50% | -6,14% | - | US$270,01 | - |
| 7579 |  Yucreat YUCT | US$0,01294 | 4,95% | 7,34% | - | US$318,90 | - |
| 7580 |  PAPPAY PAPPAY | US$0,0000002630 | 1,24% | -10,43% | - | US$1.655,41 | - |
| 7581 |  ysoy chain farm YSOY | US$2,14 | -7,79% | 4,99% | - | US$528,76 | - |
| 7582 |  Somax SMX | US$0,000000000172 | 13,87% | -3,43% | - | US$275,32 | - |
| 7583 |  Carbon Coin C | US$0,000000001236 | 2,36% | -11,62% | - | US$1.817,89 | - |
| 7584 |  Meland.ai MELD | US$0,002786 | 2,59% | -3,13% | - | US$2.411,30 | - |
| 7585 |  Basket Legends BBL | US$0,002656 | 0,64% | -8,80% | - | US$706,31 | - |
| 7586 |  MetaDubai MDB | US$0,000004850 | 0,84% | 2,60% | - | US$924,91 | - |
| 7587 |  Spaceship War SPW | US$0,002592 | 1,46% | 1,69% | - | US$266,76 | - |
| 7588 |  4ART Coin 4ART | US$0,03381 | 0,08% | -5,65% | - | US$265,14 | - |
| 7589 |  COLD FINANCE COLD | US$0,000000000500 | 0,00% | 24,98% | - | US$263,28 | - |
| 7590 |  Octafarm OCTF | US$0,01398 | 0,37% | 8,79% | - | US$2.524,77 | - |
| 7591 |  Euphoria EUPH | US$0,00009685 | 6,47% | 2,81% | - | US$1.799,11 | - |
| 7592 |  MetaZilla MZ | US$0,000000000000 | 1,34% | -8,46% | - | US$711,12 | - |
| 7593 |  Artemis Vision ARV | US$1,80 | 0,84% | -11,20% | - | US$258,94 | - |
| 7594 |  CARBON GEMS | US$0,001793 | 0,12% | 0,35% | - | US$258,36 | - |
| 7595 |  Uniform Fiscal Object UFO | US$0,001907 | 0,10% | 15,82% | - | US$257,44 | - |
| 7596 |  Jewel JWL | US$0,3783 | 401,71% | 584,38% | - | US$257,72 | - |
| 7597 |  SHIBA CLASSIC SHIBAC | US$0,00000003801 | 26,66% | 46,13% | - | US$256,87 | - |
| 7598 |  Dawn Wars DW | US$0,9332 | 1,39% | 6,98% | - | US$1.688,45 | - |
| 7599 |  Profit Bls PROFIT | US$0,0001440 | -1,70% | -52,93% | - | US$1.472,11 | - |
| 7600 |  Astronaut NAUT | US$0,1829 | -0,26% | 7,57% | - | US$3.524,05 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.