Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PayPDM PYD | US$0,00002174 | -11,99% | -7,32% | - | US$322,77 | - |
| 7502 |  DECENT Database DECENT | US$0,000000000045 | 0,77% | 7,12% | - | US$398,34 | - |
| 7503 |  BNBHunter BHT | US$0,0001302 | -0,03% | -15,62% | - | US$3.584,32 | - |
| 7504 |  Nexus Crypto Services $NEXUS | US$0,08299 | 0,99% | 2,84% | - | US$2.496,62 | - |
| 7505 |  Pandemia SUCCESS | US$0,001650 | 0,46% | -1,33% | - | US$340,59 | - |
| 7506 |  DEFIAI DFAI | US$0,01758 | 1,84% | 1,86% | - | US$23.642,58 | - |
| 7507 |  TTcoin TC | US$0,0002427 | 5,59% | 43,25% | - | US$1.360,26 | - |
| 7508 |  Hypersonic Finance HYPERSONIC | US$0,2505 | 0,25% | -35,06% | - | US$2.535,98 | - |
| 7509 |  Dark Matter DKMT | US$0,007567 | -0,81% | -3,40% | - | US$497,36 | - |
| 7510 |  Crusaders of Crypto CRUSADER | US$0,000000000269 | 0,94% | -1,30% | - | US$635,38 | - |
| 7511 |  Syfin SYF | US$0,0000008509 | 4,61% | 4,23% | - | US$320,23 | - |
| 7512 |  IceSlush Finance SLUSH | US$0,01014 | -29,98% | -35,35% | - | US$319,79 | - |
| 7513 |  FantomMoon FMF | US$0,005858 | -14,77% | 6,45% | - | US$319,90 | - |
| 7514 |  Fungie DAO FNG | US$0,3120 | 0,74% | -10,67% | - | US$2.274,95 | - |
| 7515 |  Meta Inu Token META | US$0,000000001112 | 0,97% | 5,62% | - | US$319,09 | - |
| 7516 |  SolidETH SOLIDETH | US$0,000000002189 | 1,21% | 0,32% | - | US$424,43 | - |
| 7517 |  GM Holding GM | US$0,001676 | 34,39% | 28,37% | - | US$317,88 | - |
| 7518 |  Chip CHIP | US$0,0002175 | -0,28% | -12,52% | - | US$2.568,21 | - |
| 7519 |  Meta Hangry Games MHG | US$0,0000001980 | 1,51% | -11,26% | - | US$316,52 | - |
| 7520 |  Trapeza Protocol FIDL | US$5,48 | -0,50% | -29,82% | - | US$2.949,16 | - |
| 7521 |  Baby Clifford Inu BABYCLIFF | US$0,000000007073 | -9,94% | -14,67% | - | US$313,79 | - |
| 7522 |  Space Vikings SVT | US$0,000000000733 | -0,10% | -9,90% | - | US$3.378,84 | - |
| 7523 |  iBNB (new) IBNB | US$0,0002834 | 0,24% | -3,28% | - | US$646,98 | - |
| 7524 |  BSCEX BSCX | US$1,90 | 1,28% | 2,26% | - | US$1.913,77 | - |
| 7525 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003986 | 2,93% | -10,93% | - | US$311,33 | - |
| 7526 |  Purfect Network PUR | US$0,0000003238 | 24,57% | -25,39% | - | US$534,01 | - |
| 7527 |  Radar RADAR | US$0,1310 | 1,35% | 8,83% | - | US$310,49 | - |
| 7528 |  Musk Doge MKD | US$0,000003925 | 12,65% | 39,22% | - | US$310,27 | - |
| 7529 |  Alpaca USD AUSD | US$0,9963 | -1,66% | 0,60% | - | US$311,95 | - |
| 7530 |  Givetime.io GTM | US$0,0006526 | 2,05% | -8,14% | - | US$315,26 | - |
| 7531 |  Vive La Bouje VIVE | US$0,005198 | -7,32% | -17,14% | - | US$308,04 | - |
| 7532 |  Conjee CONJ | US$0,000009693 | 13,20% | -41,39% | - | US$306,79 | - |
| 7533 |  Evolution Finance EVN | US$34,37 | 1,20% | 6,16% | - | US$305,76 | - |
| 7534 |  Wallet Plus X WPX | US$0,00007333 | 0,82% | -1,36% | - | US$307,27 | - |
| 7535 |  Niros NIROS | US$0,1309 | 1,89% | -38,07% | - | US$304,93 | - |
| 7536 |  Melo Token MELO | US$0,0000004792 | -25,35% | 20,57% | - | US$348,71 | - |
| 7537 |  Brave BRAVE | US$0,000000000067 | 0,91% | 5,14% | - | US$4.903,19 | - |
| 7538 |  Mu Continent MU | US$0,00001674 | -0,17% | 13,59% | - | US$3.098,35 | - |
| 7539 |  MetaShib Token METASHIB | US$0,0000001478 | 1,97% | 4,37% | - | US$304,33 | - |
| 7540 |  FitScrypt FIT | US$0,00001102 | 0,80% | -30,35% | - | US$1.076,03 | - |
| 7541 |  FREEMOON FREEMOON | US$0,000000001008 | 1,63% | 6,68% | - | US$866,46 | - |
| 7542 |  Electric Arena EARENA | US$0,000000000150 | 0,79% | 6,15% | - | US$302,17 | - |
| 7543 |  Utopia TOPIA | US$0,0003723 | 1,11% | 4,42% | - | US$331,45 | - |
| 7544 |  Royal Flush Coin RFC | US$0,00009867 | 0,97% | -23,70% | - | US$609,31 | - |
| 7545 |  BladeWarrior BLADE | US$0,03962 | -0,16% | 0,85% | - | US$299,31 | - |
| 7546 |  LaunchMyNFT MYNFT | US$0,01338 | 1,55% | -10,21% | - | US$298,63 | - |
| 7547 |  Experty Wisdom Token WIS | US$0,04224 | 2,39% | 12,66% | - | US$297,40 | - |
| 7548 |  Colligo COTK | US$0,0003195 | 0,03% | -1,06% | - | US$297,26 | - |
| 7549 |  Tokenoid NOID | US$0,01617 | 0,14% | -1,26% | - | US$325,94 | - |
| 7550 |  Exohood EXO | US$0,0006667 | -0,68% | -0,49% | - | US$280,93 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.