Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  G2 Crypto Gaming & Lottery G2 | US$0,00005614 | 1,61% | -0,73% | - | US$256,99 | - |
| 7602 |  ShibaCash SHIBACASH | US$0,000000004302 | 2,38% | 19,43% | - | US$255,86 | - |
| 7603 |  Fragments of arker FOA | US$0,005960 | 1,20% | -3,15% | - | US$1.128,14 | - |
| 7604 |  PUNK Floor FLOOR | US$0,04326 | -19,66% | 0,00% | - | US$255,25 | - |
| 7605 |  LIQUIDCHAIN XLC | US$0,00001158 | -0,98% | -76,42% | - | US$3.937,60 | - |
| 7606 |  Shoppi Coin SHOP | US$0,0004506 | -13,40% | -5,66% | - | US$256,07 | - |
| 7607 |  Freedom 22 DAO FREE | US$0,002687 | 0,69% | 20,58% | - | US$250,91 | - |
| 7608 |  Fastest Alerts FA | US$0,003098 | 1,39% | 1,36% | - | US$437,92 | - |
| 7609 |  CFL 365 Finance CFL365 | US$0,0001090 | -45,50% | -45,51% | - | US$250,12 | - |
| 7610 |  Milk and Butter MB | US$0,000001484 | 2,78% | 2,20% | - | US$253,66 | - |
| 7611 |  Dopple Finance DOPX | US$0,0000001188 | 62,41% | 63,63% | - | US$407,60 | - |
| 7612 |  TILWIKI TLW | US$0,8174 | -9,04% | 104,50% | - | US$246,53 | - |
| 7613 |  SquidKing SQUIDKING | US$0,000000000062 | 1,31% | -2,94% | - | US$1.151,88 | - |
| 7614 |  Kingdom Coin KDC | US$0,0008003 | 15,94% | -60,01% | - | US$245,75 | - |
| 7615 |  HTMOON HTMOON | US$0,000000000519 | 3,69% | 0,85% | - | US$491,41 | - |
| 7616 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,48% | 5,73% | - | US$244,41 | - |
| 7617 |  fry.world FRIES | US$0,5679 | 5,31% | -2,67% | - | US$244,02 | - |
| 7618 |  NFTCircle NFTC | US$0,005216 | -1,09% | -6,67% | - | US$253,09 | - |
| 7619 |  Mercenary MGOLD | US$0,000003953 | -1,52% | -15,47% | - | US$460,98 | - |
| 7620 |  NFT ROYAL TOKEN NRT | US$0,7369 | 1,48% | 2,20% | - | US$633,66 | - |
| 7621 |  Semitoken SEMI | US$0,001100 | 0,00% | -0,01% | - | US$239,26 | - |
| 7622 |  MaticPad MATPAD | US$0,007913 | 1,01% | 1,70% | - | US$238,05 | - |
| 7623 |  Shibamon SHIBAMON | US$0,00000008603 | 10,25% | 43,31% | - | US$237,22 | - |
| 7624 |  Qube Crypto Space QUBE | US$0,003832 | -0,14% | -5,52% | - | US$2.577,46 | - |
| 7625 |  Demodyfi DMOD | US$0,03317 | -3,32% | -0,20% | - | US$289,81 | - |
| 7626 |  CryptoRunner RUN | US$0,0001712 | 1,96% | -10,04% | - | US$609,21 | - |
| 7627 |  SAVEBEE FARM HONEYCOMB HC | US$0,003046 | -1,14% | -19,64% | - | US$512,45 | - |
| 7628 |  Otium Tech OTIUM | US$0,0005375 | 1,30% | 5,73% | - | US$233,72 | - |
| 7629 |  WalletNow WNOW | US$0,03462 | 0,85% | 8,61% | - | US$7.482,84 | - |
| 7630 |  Gummy Bull Token GUMMY | US$0,001439 | 0,72% | -15,94% | - | US$1.874,71 | - |
| 7631 |  Reflex RFX | US$0,007453 | 6,49% | 255,61% | - | US$262,52 | - |
| 7632 |  MediBit MEDIBIT | US$0,000001801 | 0,00% | 30,62% | - | US$233,90 | - |
| 7633 |  Ethernal Finance ETHFIN | US$0,000003560 | 1,22% | -2,45% | - | US$762,08 | - |
| 7634 |  Axienomics AXIN | US$0,00000002005 | 1,43% | 2,67% | - | US$232,29 | - |
| 7635 |  InfinityGaming PLAY | US$0,0000003316 | 0,56% | 1,46% | - | US$229,99 | - |
| 7636 |  Shibalana SHIBA | US$0,00003366 | -4,31% | -6,22% | - | US$230,07 | - |
| 7637 |  3X Long Huobi Token Token HTBULL | US$0,9553 | 7,09% | -2,53% | - | US$229,43 | - |
| 7638 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 3,25% | 1,65% | - | US$228,21 | - |
| 7639 |  Ape Fun Token AFT | US$0,000000000081 | 2,67% | 62,84% | - | US$1.531,91 | - |
| 7640 |  Cockapoo CPOO | US$0,00001000 | 1,58% | 13,99% | - | US$227,86 | - |
| 7641 |  WalMeta WALMETA | US$0,000008048 | 4,28% | -38,44% | - | US$330,56 | - |
| 7642 |  MarioFloki MRFLOKI | US$0,0000001288 | 1,22% | 0,57% | - | US$307,29 | - |
| 7643 |  Omicron OMIC | US$3,50 | -1,62% | -13,76% | - | US$226,13 | - |
| 7644 |  CryptoBharatCoin CBC | US$0,09303 | 0,00% | -6,07% | - | US$226,03 | - |
| 7645 |  Wenlambo WENLAMBO | US$0,000000007540 | 0,77% | 4,07% | - | US$264,37 | - |
| 7646 |  XTime XTM | US$0,0000002387 | 1,46% | 3,86% | - | US$226,01 | - |
| 7647 |  Prostarter PROT | US$0,03002 | 0,95% | 6,39% | - | US$224,54 | - |
| 7648 |  MicroStrategy tokenized stock FTX MSTR | US$471,75 | 1,02% | 3,68% | - | US$223,87 | - |
| 7649 |  Twitter tokenized stock FTX TWTR | US$38,83 | 0,73% | 2,48% | - | US$223,22 | - |
| 7650 |  Concretecodes CONC | US$0,1778 | -1,35% | -21,81% | - | US$690,69 | - |
Tabel di atas menampilkan halaman 153 dari total 195 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.