Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ApeBUSD APEBUSD | US$0,0000001239 | 0,15% | 17,17% | - | US$161,79 | - |
| 7802 |  Zurcoin ZUR | US$0,1300 | 0,00% | -0,01% | - | US$158,05 | - |
| 7803 |  BSCWIN Bulls BSCWIN | US$0,03460 | -0,11% | -2,03% | - | US$731,70 | - |
| 7804 |  Virgo VGO | US$0,2019 | -1,93% | 21,82% | - | US$12.452,83 | - |
| 7805 |  Evagrow Coin EVA | US$0,000000000373 | 1,18% | 2,43% | - | US$172,65 | - |
| 7806 |  PocMon MON | US$0,001232 | 0,98% | 2,24% | - | US$372,47 | - |
| 7807 |  The Smokehouse SMOKE | US$0,001907 | 8,34% | 6,59% | - | US$155,69 | - |
| 7808 |  Again Project AGAIN | US$0,05012 | 0,00% | 0,19% | - | US$155,29 | - |
| 7809 |  CakeBaker CAKEBAKER | US$0,00001540 | 1,51% | -3,01% | - | US$155,00 | - |
| 7810 |  Fantasm FSM FSM | US$0,06766 | 1,40% | -82,51% | - | US$154,46 | - |
| 7811 |  KittyShiba KSHIBA | US$0,000000000141 | 0,07% | 34,42% | - | US$202,56 | - |
| 7812 |  NFTinder NFTNDR | US$0,000002598 | -0,12% | 2,13% | - | US$162,81 | - |
| 7813 |  Dawn Of Gods DAGO | US$0,0002509 | 1,95% | -30,01% | - | US$1.520,21 | - |
| 7814 |  Olympic Doge OLYMPIC DOGE | US$0,000000001996 | 0,42% | 1,37% | - | US$428,70 | - |
| 7815 |  Fantasy Token FTSY | US$0,01601 | -20,00% | -29,89% | - | US$152,15 | - |
| 7816 |  Bagels Finance BAGEL | US$0,002893 | -0,47% | -3,75% | - | US$225,49 | - |
| 7817 |  Shiba Metaverse SHIM | US$0,000000000083 | 0,00% | 3,73% | - | US$216,92 | - |
| 7818 |  Jindoge JINDOGE | US$0,000000001320 | -0,09% | -0,10% | - | US$151,01 | - |
| 7819 |  Falafel Coin FALAFEL | US$0,000000000119 | 1,51% | 5,52% | - | US$151,30 | - |
| 7820 |  Eight Hours EHRT | US$0,00001612 | 18,88% | 24,39% | - | US$148,20 | - |
| 7821 |  SheBollETH Commerce SBECOM | US$0,00003695 | 1,07% | 4,57% | - | US$150,02 | - |
| 7822 |  AVARA AVR | US$0,0002187 | 1,73% | 15,32% | - | US$188,54 | - |
| 7823 |  Degen Dex DEGN | US$0,00001047 | -7,76% | -12,20% | - | US$149,74 | - |
| 7824 |  BabyNFT ART BBNFT | US$0,000000000061 | 4,14% | -1,71% | - | US$1.432,08 | - |
| 7825 |  Metaland DAO META | US$0,0000003696 | 1,01% | -10,25% | - | US$200,81 | - |
| 7826 |  AurusGOLD AWG | US$63,22 | 4,19% | 2,53% | - | US$148,85 | - |
| 7827 |  Yetucoin YETU | US$0,001074 | -5,21% | 18,66% | - | US$147,50 | - |
| 7828 |  Lightbeam Courier Coin LBCC | US$4,28 | 9,64% | 24,00% | - | US$194,60 | - |
| 7829 |  Chihuahuax CHIHUA | US$0,000000000645 | 0,39% | -3,24% | - | US$146,93 | - |
| 7830 |  AzeusX AZX | US$0,00007503 | 0,00% | -1,59% | - | US$146,10 | - |
| 7831 |  DART Inu DART | US$0,000000002371 | 1,41% | -5,74% | - | US$1.799,23 | - |
| 7832 |  StormBringer STB | US$0,000000000114 | 10,24% | 23,29% | - | US$143,94 | - |
| 7833 |  Your Finance Decentralized YFD | US$1,35 | 0,00% | 33,64% | - | US$143,10 | - |
| 7834 |  Scientia SCIE | US$0,001008 | 1,17% | 2,47% | - | US$289,94 | - |
| 7835 |  Tatcoin TAT | US$0,003561 | 14,46% | -8,50% | - | US$142,00 | - |
| 7836 |  Baby Mind BMND | US$0,0000001659 | 0,65% | -9,32% | - | US$379,24 | - |
| 7837 |  The Transplant Coin TPC | US$0,00000007951 | -1,38% | -46,77% | - | US$150,00 | - |
| 7838 |  Keep3r BSC Network KP3RB | US$0,2546 | 14,82% | 4,30% | - | US$139,83 | - |
| 7839 |  Kurobi KURO | US$0,01502 | 0,02% | -0,71% | - | US$139,82 | - |
| 7840 |  Swaperry PERRY | US$0,007277 | 0,05% | -8,05% | - | US$139,63 | - |
| 7841 |  Evolution GEN | US$0,3328 | 0,74% | 1,88% | - | US$139,66 | - |
| 7842 |  ZeLoop Eco Reward ERW | US$0,000006733 | -4,70% | 67,82% | - | US$138,74 | - |
| 7843 |  OREN Game OREN | US$0,006620 | 0,62% | -15,62% | - | US$479,89 | - |
| 7844 |  XX Platform XXP | US$0,04872 | -4,51% | 13,42% | - | US$118,25 | - |
| 7845 |  PolyQuity PYQ | US$0,001059 | -0,92% | -3,98% | - | US$138,29 | - |
| 7846 |  NOVA NOVA | US$0,00003445 | -0,03% | -7,28% | - | US$138,23 | - |
| 7847 |  Spark Finance SPARK | US$0,0001585 | 1,16% | 3,99% | - | US$340,72 | - |
| 7848 |  PearZap PEAR | US$0,0008759 | -2,49% | 1,19% | - | US$134,53 | - |
| 7849 |  Solum SOLUM | US$0,0002811 | -16,16% | -23,22% | - | US$137,52 | - |
| 7850 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | -0,01% | - | US$137,32 | - |
Tabel di atas menampilkan halaman 157 dari total 195 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.