Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  North Pole NORTH | US$0,01245 | -0,19% | 4,16% | - | US$102,67 | - |
| 7952 |  MillionMonke MIMO | US$0,001726 | 3,13% | 13,01% | - | US$102,63 | - |
| 7953 |  Octane Finance OCTANE | US$0,009519 | -0,42% | -9,06% | - | US$196,66 | - |
| 7954 |  Coin Discovery CODI | US$0,01224 | 1,47% | 2,61% | - | US$172,60 | - |
| 7955 |  Valentine Floki FLOV | US$0,000000000211 | 0,18% | 6,17% | - | US$156,93 | - |
| 7956 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$100,91 | - |
| 7957 |  SAFESPACE SAFESPACE | US$0,000000001155 | 1,48% | 3,68% | - | US$100,75 | - |
| 7958 |  Punk Shiba PUNKS | US$0,000000000033 | -11,99% | 0,85% | - | US$100,07 | - |
| 7959 |  Liquid Swap LQD | US$0,005237 | 1,09% | -8,66% | - | US$99,68 | - |
| 7960 |  Synex Coin MINECRAFT | US$0,009744 | -1,61% | 4,10% | - | US$99,64 | - |
| 7961 |  VesTallyToken VTT | US$0,000000000437 | 4,06% | 0,70% | - | US$231,67 | - |
| 7962 |  BarbecueSwap Finance BBQ | US$0,001750 | -1,24% | 0,93% | - | US$111,45 | - |
| 7963 |  Teslafan TESLF | US$0,01338 | -42,96% | 130,10% | - | US$98,41 | - |
| 7964 |  MetaAxis MTA | US$0,000000001605 | 1,60% | 4,05% | - | US$415,18 | - |
| 7965 |  SMILE SMILE | US$0,04895 | -76,00% | -74,78% | - | US$98,14 | - |
| 7966 |  Golden Ratio Coin GOLDR | US$0,03734 | 9,05% | -29,26% | - | US$97,74 | - |
| 7967 |  DiamondQ DIQ | US$0,0002895 | -0,86% | 3,88% | - | - | - |
| 7968 |  eSwapping v2 ESWAPV2 | US$0,3591 | 0,13% | 5,01% | - | US$302,10 | - |
| 7969 |  GLYPH Vault (NFTX) GLYPH | US$73.026,35 | -26,00% | -11,45% | - | US$95,93 | - |
| 7970 |  SolarWind Token SLW | US$0,0002355 | 2,94% | 6,39% | - | US$147,65 | - |
| 7971 |  Knights of Fantom KNIGHTS | US$2,85 | 1,52% | 4,28% | - | US$95,95 | - |
| 7972 |  WETA VR WETA | US$0,0000003624 | 4,12% | 5,68% | - | - | - |
| 7973 |  AlternateMoney AM | US$0,003627 | 0,25% | 3,65% | - | US$210,27 | - |
| 7974 |  Shib Ninja Token SNT | US$0,000000000607 | 3,59% | 2,59% | - | US$175,89 | - |
| 7975 |  BezosDoge $BEDOGE | US$0,000001039 | 1,22% | 1,96% | - | - | - |
| 7976 |  Whalemap WMP | US$0,02568 | 0,05% | -5,16% | - | US$93,07 | - |
| 7977 |  Rogue Doge ROGE | US$0,000000000030 | 1,10% | -4,32% | - | US$92,99 | - |
| 7978 |  No COVID19 CVD19 | US$0,00001501 | 15,38% | 15,37% | - | US$96,99 | - |
| 7979 |  Google tokenized stock Bittrex GOOGL | US$2.819,60 | -0,88% | 7,91% | - | US$91,18 | - |
| 7980 |  Stadium Ape SAPE | US$0,000000000138 | 1,36% | -50,25% | - | US$97,52 | - |
| 7981 |  Truth Technology TRUTH | US$0,0001670 | -13,69% | 68,04% | - | - | - |
| 7982 |  MeebitsDAO Pool MBBT | US$9,07 | 0,99% | 11,55% | - | US$90,63 | - |
| 7983 |  BitcoinBR BTCBR | US$0,01215 | -3,57% | -27,33% | - | US$187,49 | - |
| 7984 |  Baby CateCoin BABYCATE | US$0,000000000351 | 1,09% | 2,16% | - | US$370,58 | - |
| 7985 |  Reesykle SYCLE | US$0,000000000025 | 0,78% | -58,12% | - | US$2.316,03 | - |
| 7986 |  Crypto Indian Coin CIC | US$0,00002651 | -15,88% | -28,58% | - | US$77,12 | - |
| 7987 |  ETHP ETHP | US$0,000000000057 | 2,41% | -4,82% | - | US$89,98 | - |
| 7988 |  SolClout SCT | US$0,0006521 | 1,76% | -10,62% | - | US$89,99 | - |
| 7989 |  DigiDinar DDR | US$0,01655 | 24,29% | -7,20% | - | US$89,57 | - |
| 7990 |  Optimus Cat OPCAT | US$0,00000002972 | 1,32% | -1,30% | - | US$2.230,26 | - |
| 7991 |  EverBNB EVERBNB | US$0,0004034 | 0,17% | -17,16% | - | - | - |
| 7992 |  MCS Token MCS | US$0,0003106 | -2,96% | 5,31% | - | US$88,36 | - |
| 7993 |  Escrowed Illuvium SILV | US$0,02314 | 5,00% | 52,68% | - | US$88,01 | - |
| 7994 |  OUSE Token OUSE | US$0,000003381 | 1,40% | 6,42% | - | - | - |
| 7995 |  Union Fair Coin UFC | US$0,04748 | -2,86% | 6,98% | - | US$87,65 | - |
| 7996 |  ZodiacDAO ZD | US$0,008440 | -6,26% | -4,20% | - | - | - |
| 7997 |  AstroShit ASHIT | US$0,000002917 | 1,52% | 0,39% | - | US$247,13 | - |
| 7998 |  Uniswap Finance UNFI | US$0,07817 | 2,34% | 6,82% | - | US$170,93 | - |
| 7999 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000076 | 3,53% | -3,40% | - | US$86,03 | - |
| 8000 |  Eutaria EUT | US$0,008818 | 1,72% | 12,38% | - | US$1.431,99 | - |
Tabel di atas menampilkan halaman 160 dari total 195 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.