Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Token TT-Swap TTS | US$0,00003766 | -17,90% | 22,98% | - | US$136,34 | - |
| 7852 |  Shiboshi SHIBOSHI | US$0,0000002585 | 1,14% | 3,02% | - | US$164,19 | - |
| 7853 |  Virtual Gamer VGM | US$0,0000008103 | 0,00% | -9,00% | - | US$136,27 | - |
| 7854 |  Galatic Kitty Fighters GKF | US$0,000000000058 | 16,86% | -38,31% | - | US$136,48 | - |
| 7855 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 99,99% | 99,97% | - | US$136,03 | - |
| 7856 |  Zippie ZIPT | US$0,003410 | 0,34% | 7,38% | - | US$135,68 | - |
| 7857 |  Auroracoin AUR | US$0,1157 | -1,56% | -7,64% | - | US$163,96 | - |
| 7858 |  Nest Egg NEGG | US$0,0005972 | 1,51% | -4,47% | - | US$134,16 | - |
| 7859 |  HoneyFarm Finance HONEY | US$3,32 | 2,11% | -5,73% | - | US$400,81 | - |
| 7860 |  GENIE token GENIETOKEN | US$0,000000000596 | 1,55% | -14,09% | - | US$133,68 | - |
| 7861 |  Mensa Protocol MENSA | US$0,01043 | -36,76% | -40,80% | - | US$133,18 | - |
| 7862 |  Aegis Launchpad AGSPAD | US$0,002018 | 1,17% | -14,32% | - | US$142,39 | - |
| 7863 |  Hero Essence HES | US$0,003388 | 0,35% | 10,96% | - | US$2.034,08 | - |
| 7864 |  Coinfresh CFRESH | US$0,000000000111 | 0,75% | 2,23% | - | US$204,91 | - |
| 7865 |  Sugarland SUGAR | US$0,0004091 | 1,47% | 3,66% | - | US$210,88 | - |
| 7866 |  MonsterQuest MQST | US$0,001213 | 0,71% | -2,61% | - | US$150,39 | - |
| 7867 |  Defi DEFI | US$0,08073 | 15,54% | 10,93% | - | US$130,74 | - |
| 7868 |  Waterfall Finance BSC WATERFALL | US$1,18 | -10,59% | 41,83% | - | - | - |
| 7869 |  CryptoBay BAY | US$0,003439 | -0,17% | 1,04% | - | US$149,95 | - |
| 7870 |  Lucky Lion LUCKY | US$0,001265 | 0,19% | -1,90% | - | US$644,90 | - |
| 7871 |  Coinpad CP | US$0,001010 | -0,11% | 0,40% | - | US$166,32 | - |
| 7872 |  My Pet Social MPS | US$0,00004425 | -0,55% | -5,88% | - | US$145,13 | - |
| 7873 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | 13,10% | 10,91% | - | US$249,50 | - |
| 7874 |  Oculus Vision OCV | US$0,003522 | -0,84% | -13,37% | - | US$226,10 | - |
| 7875 |  HbarPad HBARP | US$0,0001937 | 0,04% | 1,13% | - | US$127,01 | - |
| 7876 |  Cosmic Music CSMC | US$0,00009529 | 1,51% | 3,08% | - | US$126,75 | - |
| 7877 |  PussyCat PUSS | US$0,000000002179 | 0,50% | 2,32% | - | US$146,60 | - |
| 7878 |  LOT.TRADE LOTT | US$0,008888 | -0,69% | -11,35% | - | US$14.873,07 | - |
| 7879 |  D-Skyscraper DSG | US$0,0003294 | 0,43% | -24,43% | - | US$484,15 | - |
| 7880 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,84 | 0,92% | 29,67% | - | US$125,02 | - |
| 7881 |  Meta Billionaires Club METABC | US$0,00008526 | 1,83% | -0,88% | - | US$124,63 | - |
| 7882 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001366 | 1,09% | -8,53% | - | US$124,62 | - |
| 7883 |  MoonsDust MOOND | US$0,07406 | 1,52% | 0,78% | - | US$308,94 | - |
| 7884 |  Solberg SLB | US$0,02107 | 0,86% | 0,48% | - | US$124,52 | - |
| 7885 |  Monster Slayer Cash MSC | US$0,03253 | 0,71% | -1,88% | - | US$244,54 | - |
| 7886 |  DenDomains DDN | US$0,001386 | 1,03% | 4,10% | - | US$124,44 | - |
| 7887 |  Atlantis Loans Polygon ATLX | US$0,1654 | 3,29% | -34,20% | - | US$1.166,74 | - |
| 7888 |  Food Bank FOOD | US$0,000000000128 | 1,07% | -12,28% | - | US$530,97 | - |
| 7889 |  IOEX IOEX | US$0,004702 | -2,09% | -4,10% | - | US$123,56 | - |
| 7890 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,09% | 7,73% | - | US$293,97 | - |
| 7891 |  Baby DeFido BabyDeFido | US$0,000000000079 | 1,31% | 3,05% | - | US$123,32 | - |
| 7892 |  Titania Token TITANIA | US$0,000000000002 | 2,91% | -1,39% | - | US$400,18 | - |
| 7893 |  HappyCoin HAPPY | US$0,000000001750 | -2,79% | -0,67% | - | US$120,46 | - |
| 7894 |  DigiDinar Token DDRT | US$0,0008859 | 36,40% | 9,29% | - | US$120,14 | - |
| 7895 |  MetaSafeMoon METASFM | US$0,000000000107 | -0,13% | -11,82% | - | US$321,16 | - |
| 7896 |  NNB Token NNB | US$0,00002601 | 0,00% | -3,72% | - | US$119,42 | - |
| 7897 |  Omni Consumer Protocols OCP | US$0,007518 | -0,21% | -0,91% | - | US$119,25 | - |
| 7898 |  YouLive Coin UC | US$0,000008455 | 36,18% | 11,96% | - | US$119,01 | - |
| 7899 |  Xeonbit Token XNS | US$0,01891 | 7,35% | 13,13% | - | US$117,94 | - |
| 7900 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 2,90% | 2,39% | - | US$147,45 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.