Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Papel Token PAPEL | US$0,00000001317 | 19,00% | 18,96% | - | US$181,40 | - |
| 7752 |  PlayersOnly PO | US$0,0003953 | -0,01% | 4,53% | - | US$181,80 | - |
| 7753 |  Vanywhere VANY | US$0,0008203 | 46,42% | 2,48% | - | US$181,37 | - |
| 7754 |  FM Gallery FMG | US$0,003293 | 7,49% | -0,27% | - | US$180,47 | - |
| 7755 |  Shining Crystal Shard SCS | US$0,02163 | -2,02% | -13,95% | - | US$289,47 | - |
| 7756 |  MIMOSA MIMO | US$0,02101 | 5,00% | -4,39% | - | US$176,05 | - |
| 7757 |  MoonStar MOONSTAR | US$0,000000001421 | 1,44% | 5,33% | - | US$1.009,27 | - |
| 7758 |  Binance Multi-Chain Capital BMCC | US$0,0000003272 | 1,65% | -11,83% | - | US$1.434,75 | - |
| 7759 |  Solex Finance SLX | US$0,02846 | -1,85% | 32,00% | - | US$175,76 | - |
| 7760 |  HUSH HUSH | US$0,002111 | 1,63% | -4,42% | - | US$767,84 | - |
| 7761 |  Jomon Inu JINU | US$0,000000000002 | 0,33% | 4,84% | - | US$175,28 | - |
| 7762 |  3X Long Tether Gold Token XAUTBULL | US$7.822,50 | 0,00% | 6,18% | - | US$175,26 | - |
| 7763 |  Age Of Knights GEM | US$0,02694 | 0,03% | 0,06% | - | US$4.556,65 | - |
| 7764 |  MetaWolf MWOLF | US$0,0000002508 | -0,63% | -25,56% | - | US$175,44 | - |
| 7765 |  Harmonyville HVILLE | US$1,05 | 4,39% | 0,00% | - | US$174,70 | - |
| 7766 |  DAOLand DLD | US$0,01360 | -0,33% | -6,95% | - | US$678,04 | - |
| 7767 |  HecoFi HFI | US$0,0002882 | 1,72% | -1,78% | - | US$116,53 | - |
| 7768 |  Meta House META HOUSE | US$0,001330 | 1,37% | -5,38% | - | US$1.276,07 | - |
| 7769 |  FreeRiver FREE | US$0,1319 | -63,89% | -3,50% | - | US$172,08 | - |
| 7770 |  MP3 MP3 | US$0,009045 | 1,03% | -79,72% | - | US$171,53 | - |
| 7771 |  Trade Fighter TDF | US$0,2587 | 0,93% | 2,60% | - | US$291,00 | - |
| 7772 |  Waffle WAF | US$0,005011 | 1,51% | 1,38% | - | US$170,94 | - |
| 7773 |  DAOBAO BAO | US$0,00003122 | 0,76% | -6,05% | - | US$1.887,80 | - |
| 7774 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | -11,12% | 3,21% | - | US$170,18 | - |
| 7775 |  Renascent Finance RENASCENT | US$0,3374 | 1,18% | 9,65% | - | US$168,26 | - |
| 7776 |  JINDO INU JIND | US$0,000000001013 | 1,25% | 4,31% | - | US$288,35 | - |
| 7777 |  HappyFans HAPPY | US$0,00001948 | 0,73% | -1,06% | - | US$1.205,03 | - |
| 7778 |  SafuFide SAFEST | US$0,001077 | 1,52% | -0,89% | - | US$3.856,28 | - |
| 7779 |  Tundra Token TUNDRA | US$1,14 | 3,33% | 15,18% | - | US$166,48 | - |
| 7780 |  Phant PNT | US$0,04139 | 10,35% | -7,40% | - | US$166,48 | - |
| 7781 |  Mars Space X MPX | US$0,9144 | 3,93% | 166,41% | - | US$831,16 | - |
| 7782 |  Space Monkey Token MONKE | US$0,0000003475 | 3,48% | 5,09% | - | US$203,71 | - |
| 7783 |  UnityCom UNITYCOM | US$0,00000009449 | -3,84% | -10,38% | - | US$165,99 | - |
| 7784 |  DUSD Network DUSD | US$0,00005614 | 0,15% | -2,78% | - | US$2.946,87 | - |
| 7785 |  Baby Shark Tank BASHTANK | US$0,000000000341 | 1,39% | 1,57% | - | US$246,38 | - |
| 7786 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 0,92% | -35,33% | - | US$1.690,97 | - |
| 7787 |  Kiku Inu KINU | US$0,000000000038 | 1,27% | 1,45% | - | US$169,27 | - |
| 7788 |  Aurum $AUR | US$0,0003563 | 0,99% | 2,58% | - | US$168,82 | - |
| 7789 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005100 | 24,66% | 3,28% | - | US$163,23 | - |
| 7790 |  Jejudoge JEJUDOGE | US$0,000000000650 | 0,00% | 62,41% | - | US$163,32 | - |
| 7791 |  Linkka IKA | US$0,002330 | 0,25% | -13,46% | - | US$389,32 | - |
| 7792 |  Shib Generating SHG | US$0,00001353 | 1,21% | 0,13% | - | US$313,00 | - |
| 7793 |  Seadog Metaverse SEADOG | US$0,01990 | 0,00% | -1,36% | - | US$162,76 | - |
| 7794 |  Binary Cat KITTY | US$0,003388 | 15,10% | -25,31% | - | US$162,58 | - |
| 7795 |  GEMIT.app GEMIT | US$0,005220 | 1,39% | 1,76% | - | US$179,82 | - |
| 7796 |  TRONbetDice DICE | US$0,04276 | 4,16% | 7,25% | - | US$162,05 | - |
| 7797 |  PikaVerse PIKA | US$0,000000000072 | -0,83% | -19,61% | - | US$1.578,03 | - |
| 7798 |  THTF THTF | US$0,0001251 | 0,62% | -8,36% | - | US$537,17 | - |
| 7799 |  Litecash CASH | US$0,001790 | 34,37% | 40,64% | - | US$160,58 | - |
| 7800 |  Funder One Capital FUNDX | US$565,46 | 1,18% | 6,68% | - | US$160,25 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.