Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  PIDAO PID | US$0,1594 | 2,29% | 1,32% | - | US$400,74 | - |
| 7402 |  Codex CDEX | US$0,0001300 | 2,01% | 71,22% | - | US$400,97 | - |
| 7403 |  Metaverse Exchange METACEX | US$0,0001460 | -4,17% | -49,32% | - | US$399,84 | - |
| 7404 |  Nevada NEVADA | US$0,0001681 | 0,32% | -15,77% | - | US$5.206,94 | - |
| 7405 |  Gamma GAM | US$0,01563 | -8,06% | 23,77% | - | US$735,13 | - |
| 7406 |  Meta Inu METAINU | US$0,000000000508 | -1,32% | -3,17% | - | US$427,06 | - |
| 7407 |  LaunchWall WALL | US$0,3807 | 0,21% | 5,16% | - | US$1.123,57 | - |
| 7408 |  Manga Token $MANGA | US$0,0001231 | 0,81% | -1,56% | - | US$1.007,13 | - |
| 7409 |  EverUp UP | US$0,000001846 | 0,74% | -9,92% | - | US$1.627,02 | - |
| 7410 |  Crimecash CGOLD CGOLD | US$1.296,90 | 23,83% | 30,08% | - | US$471,37 | - |
| 7411 |  Navigator NTTC | US$0,0003449 | 10,11% | -44,10% | - | US$666,47 | - |
| 7412 |  Tipsy TIPSY | US$0,03453 | -0,18% | 2,34% | - | US$1.045,59 | - |
| 7413 |  United UTED | US$0,04502 | 0,00% | -0,01% | - | US$388,06 | - |
| 7414 |  ZinaX Token ZINAX | US$0,02766 | -5,29% | -11,09% | - | US$483,66 | - |
| 7415 |  AUREO AUR | US$0,009790 | 1,47% | 1,72% | - | US$554,92 | - |
| 7416 |  Cheesus CHEESUS | US$0,003734 | -0,53% | -12,54% | - | US$505,60 | - |
| 7417 |  Meta Shield Coin SHIELD | US$0,000004035 | 3,65% | 12,33% | - | US$382,80 | - |
| 7418 |  PRELAX SWAP PEAX | US$0,00005137 | 0,38% | 1,91% | - | US$380,68 | - |
| 7419 |  Keanu Inu KEANU | US$0,000000000018 | 1,01% | 15,16% | - | US$381,16 | - |
| 7420 |  Echelon DAO ECHO | US$0,03669 | -81,55% | -81,35% | - | US$379,88 | - |
| 7421 |  GrimToken GRIM | US$0,06644 | 3,80% | 24,81% | - | US$380,89 | - |
| 7422 |  MongolNFT Coin MNFT | US$0,00005336 | -7,26% | -15,24% | - | US$380,12 | - |
| 7423 |  eFIN EFIN | US$0,0001690 | -7,51% | -32,08% | - | US$379,78 | - |
| 7424 |  Artificial Intelligence AI | US$0,000002370 | 1,36% | 5,22% | - | US$903,17 | - |
| 7425 |  Kephi Gallery KPHI | US$0,006433 | 6,10% | -9,28% | - | US$497,51 | - |
| 7426 |  First Eleven F11 | US$0,000000000661 | 11,60% | 6,27% | - | US$474,74 | - |
| 7427 |  Universal Floki Coin UFLOKI | US$0,000000008395 | 0,91% | -22,39% | - | US$1.722,70 | - |
| 7428 |  TRIBE TRIBEX | US$0,008638 | -2,33% | -6,09% | - | US$877,55 | - |
| 7429 |  Step Hero Soul STEP | US$0,009929 | 2,92% | 1,46% | - | US$1.984,73 | - |
| 7430 |  Memes Token MEMES | US$0,000000004401 | 0,37% | 2,28% | - | US$444,08 | - |
| 7431 |  Scoobi Doge SCOOBI | US$0,000001752 | 56,01% | 20,25% | - | US$371,64 | - |
| 7432 |  ShibaRocket SHIBAROCKET | US$0,0003401 | 0,93% | 0,61% | - | US$534,55 | - |
| 7433 |  WHITEX WHX | US$0,0001881 | 0,00% | -12,98% | - | US$374,17 | - |
| 7434 |  World of Cryptia CRYPT | US$0,002235 | 0,10% | -5,12% | - | US$371,94 | - |
| 7435 |  Eleven Finance ELE | US$0,01672 | 1,19% | -3,42% | - | US$369,59 | - |
| 7436 |  Kaby Gaming Token KGT | US$0,002824 | -0,60% | -7,37% | - | US$1.473,17 | - |
| 7437 |  Shiro Inu SHIR | US$0,00001031 | 5,63% | -1,18% | - | US$915,22 | - |
| 7438 |  YU-GI-KING YUGI | US$0,000001256 | -2,77% | 3,76% | - | US$384,20 | - |
| 7439 |  DISCIPLINA DSCPL | US$0,0007803 | -0,54% | -2,11% | - | US$573,03 | - |
| 7440 |  NinjaFloki NJF | US$0,000003696 | 0,09% | 1,14% | - | US$897,74 | - |
| 7441 |  SafeSwap Governance Token SSGT | US$0,01207 | -2,19% | -4,73% | - | US$362,36 | - |
| 7442 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004990 | -15,25% | -22,27% | - | US$581,09 | - |
| 7443 |  Pyrrho PYO | US$0,00003687 | 0,92% | 4,53% | - | US$443,14 | - |
| 7444 |  H-Space Metaverse HKSM | US$0,00002688 | 0,29% | 24,81% | - | US$2.065,51 | - |
| 7445 |  Metabolic MTBC | US$0,00006271 | 0,32% | -7,54% | - | US$2.970,85 | - |
| 7446 |  UltimoGG ULTGG | US$0,000000001476 | 11,59% | 3,70% | - | US$379,49 | - |
| 7447 |  KaiFloki MIYAGI | US$0,001566 | -0,42% | 7,80% | - | US$2.134,51 | - |
| 7448 |  MetaSnooker MSR | US$0,00009902 | 1,51% | 4,50% | - | US$360,39 | - |
| 7449 |  MegaToken MEGA | US$0,000003478 | 1,15% | -4,46% | - | US$608,85 | - |
| 7450 |  Metaloop Tech MLT | US$0,0007826 | 1,51% | -0,95% | - | US$359,23 | - |
Tabel di atas menampilkan halaman 149 dari total 195 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.