Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Crypto Rewards Studio CRS | US$0,003402 | 0,02% | -20,74% | - | US$648,84 | - |
| 7152 |  GainPool GAIN | US$0,01144 | 0,00% | -27,75% | - | US$648,78 | - |
| 7153 |  Moebius MOBI | US$0,01544 | -1,41% | -9,76% | - | US$1.123,67 | - |
| 7154 |  Museo MSE | US$0,0001238 | -15,01% | -10,82% | - | US$667,08 | - |
| 7155 |  Fat Satoshi FATOSHI | US$0,000003590 | 2,22% | -3,20% | - | US$1.679,04 | - |
| 7156 |  Blocks Space BLS | US$0,03013 | -0,62% | 0,11% | - | US$2.039,23 | - |
| 7157 |  BuffSwap BUFFS | US$0,08061 | 1,01% | -19,05% | - | US$716,93 | - |
| 7158 |  Cryption Network CNT | US$0,01868 | 1,04% | 5,51% | - | US$656,14 | - |
| 7159 |  Velox VLX | US$0,001077 | -2,82% | -3,36% | - | US$1.780,07 | - |
| 7160 |  Upper Pound GBPU | US$0,6407 | 0,00% | -51,92% | - | US$633,59 | - |
| 7161 |  LUCY LUCY | US$0,002748 | -43,66% | -18,57% | - | US$631,19 | - |
| 7162 |  DefiPlaza DFP2 | US$0,03099 | 4,10% | -6,23% | - | US$630,85 | - |
| 7163 |  Buni Universal Reward BUR | US$0,001027 | -0,15% | 6,52% | - | US$629,20 | - |
| 7164 |  Battle for Life BFL | US$0,08080 | -0,38% | -13,94% | - | US$1.548,99 | - |
| 7165 |  MetaVice METAVICE | US$0,0000008554 | 1,68% | -0,02% | - | US$629,23 | - |
| 7166 |  Fisher Vs Pirate FVP | US$0,01932 | 1,42% | 3,26% | - | US$1.508,70 | - |
| 7167 |  Ticket Finance TICKET | US$0,0008650 | -4,64% | 0,76% | - | US$628,93 | - |
| 7168 |  Safe Energy EnergyX | US$0,000000002414 | 2,08% | 3,37% | - | US$984,82 | - |
| 7169 |  Kaiken KAIDHT | US$11,19 | -6,59% | -11,64% | - | US$722,44 | - |
| 7170 |  Gamebox GAMEBOX | US$0,000000000148 | -1,33% | 0,18% | - | US$640,18 | - |
| 7171 |  SafeHamsters SAFEHAMSTERS | US$0,0000003594 | 1,74% | 2,64% | - | US$614,21 | - |
| 7172 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009389 | 1,37% | -3,95% | - | US$897,89 | - |
| 7173 |  ZilWall ZWALL | US$1,05 | 74,53% | 85,85% | - | US$422,64 | - |
| 7174 |  Hatoken HATOK | US$0,000000000013 | 14,49% | -8,65% | - | US$867,41 | - |
| 7175 |  Zenith Token ZENX | US$0,004802 | 0,00% | 91,97% | - | US$615,72 | - |
| 7176 |  Milk MILK | US$0,0004088 | 1,37% | 10,09% | - | US$3.295,30 | - |
| 7177 |  Wrapped BIND WBIND | US$0,01315 | -0,04% | 4,40% | - | US$615,14 | - |
| 7178 |  Doxed DOX | US$0,00000005459 | 1,84% | -18,21% | - | US$4.736,08 | - |
| 7179 |  Fantasy World Gold FWG | US$0,001712 | -0,29% | 10,72% | - | US$614,13 | - |
| 7180 |  Kitty Coin KITTY | US$0,000000000689 | -0,60% | 7,27% | - | US$619,98 | - |
| 7181 |  HASH Token HASH | US$0,01178 | 2,37% | 8,56% | - | US$737,78 | - |
| 7182 |  TruckCompany TRK | US$0,05001 | -2,20% | -15,94% | - | US$2.076,87 | - |
| 7183 |  Chiwawa CHIWA | US$0,000004912 | 0,03% | -1,30% | - | US$609,29 | - |
| 7184 |  BitGoo BTG | US$0,000000000406 | 6,09% | -38,55% | - | US$649,66 | - |
| 7185 |  OwlDAO OWL | US$0,01126 | 6,18% | 8,36% | - | US$2.716,63 | - |
| 7186 |  Rocket Raccoon RON | US$0,000000000359 | 1,27% | 0,55% | - | US$772,88 | - |
| 7187 |  babyDogeKing babyDogeKing | US$0,000000004898 | -4,72% | -28,66% | - | US$1.196,87 | - |
| 7188 |  junca Cash JCC | US$0,09003 | -0,01% | 35,53% | - | US$601,03 | - |
| 7189 |  AxieDoge AXSD | US$0,0003434 | -6,31% | -6,46% | - | US$609,58 | - |
| 7190 |  Liquid ICP LICP | US$0,05736 | 0,99% | 0,71% | - | US$584,75 | - |
| 7191 |  Vari-Stable Capital VSC | US$0,0000001584 | -0,94% | 3,93% | - | US$595,30 | - |
| 7192 |  ApeRocket SPACE | US$0,2151 | 0,21% | -9,76% | - | US$15.868,28 | - |
| 7193 |  ARTX Trading ARTX | US$0,06834 | 0,02% | -5,98% | - | US$594,02 | - |
| 7194 |  XTRM COIN XTRM | US$0,0004450 | 0,34% | 5,48% | - | US$592,40 | - |
| 7195 |  LaunchZone (LZP) LZP | US$0,00004130 | 9,00% | -2,95% | - | US$806,95 | - |
| 7196 |  ODEM ODE | US$0,001573 | 2,18% | 2,47% | - | US$588,16 | - |
| 7197 |  MiniTesla MINITESLA | US$0,000000000083 | -8,22% | -14,58% | - | US$1.403,76 | - |
| 7198 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,08% | 3,89% | - | US$2.029,72 | - |
| 7199 |  LuckyPig LuckyPig | US$0,00001338 | 0,76% | -2,33% | - | US$745,81 | - |
| 7200 |  mCat MCAT | US$10,01 | -3,63% | -22,43% | - | US$1.372,85 | - |
Tabel di atas menampilkan halaman 144 dari total 195 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.