Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  bePAY Finance BECOIN | US$0,02379 | -1,50% | 2,96% | - | US$3.575,81 | - |
| 6952 |  La Peseta PTA | US$0,000000004356 | 25,01% | -28,39% | - | US$855,48 | - |
| 6953 |  GOinfluencer GOIN | US$0,001763 | -1,18% | -14,83% | - | US$1.305,33 | - |
| 6954 |  Block Monsters MNSTRS | US$0,005422 | 1,71% | -2,77% | - | US$3.210,67 | - |
| 6955 |  onLEXpa onLEXpa | US$0,00002005 | -30,10% | -17,28% | - | US$1.265,45 | - |
| 6956 |  Conqueror CONQ | US$0,01041 | 1,77% | 0,66% | - | US$1.951,40 | - |
| 6957 |  NFT11 NFT11 | US$0,4374 | -0,80% | -0,29% | - | US$4.892,83 | - |
| 6958 |  Historia HTA | US$0,02893 | -2,65% | 52,35% | - | US$890,02 | - |
| 6959 |  OnlyCam $ONLY | US$0,001845 | 1,74% | -2,84% | - | US$4.834,94 | - |
| 6960 |  Nolian Credits NLCR | US$0,001063 | -22,98% | -24,05% | - | US$896,52 | - |
| 6961 |  DefiBay DBAY | US$0,005261 | 0,94% | -3,65% | - | US$1.191,73 | - |
| 6962 |  TimeCoinProtocol TMCN | US$0,1704 | -4,16% | 8,01% | - | US$889,68 | - |
| 6963 |  MaidCoin $MAID | US$2,02 | 0,72% | 5,51% | - | US$889,79 | - |
| 6964 |  Silver Coin SC | US$0,003731 | 2,55% | -14,00% | - | US$1.440,54 | - |
| 6965 |  The People's Coin PEEPS | US$0,00000001419 | 1,27% | 5,42% | - | US$885,01 | - |
| 6966 |  Rumble Gaming RMBL | US$0,0000006791 | -19,68% | -62,05% | - | US$1.378,12 | - |
| 6967 |  American Shiba USHIBA | US$0,000000000042 | 0,65% | -5,57% | - | US$882,83 | - |
| 6968 |  CryptoFarming $CFAR | US$0,00000005565 | 0,18% | -99,93% | - | US$5.309,69 | - |
| 6969 |  People's Punk DDDD | US$0,0006370 | 0,25% | -1,68% | - | US$878,59 | - |
| 6970 |  3X Long Dragon Index Token DRGNBULL | US$0,8710 | 27,57% | 68,47% | - | US$878,03 | - |
| 6971 |  Pissing Cat PEECAT | US$0,000000007277 | 3,35% | -3,41% | - | US$1.651,92 | - |
| 6972 |  InnovaMinex MINX | US$0,08144 | 0,34% | -1,02% | - | US$877,22 | - |
| 6973 |  Global Reserve System GLOB | US$1,74 | 0,39% | 5,50% | - | US$873,00 | - |
| 6974 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001120 | -2,10% | 29,13% | - | US$878,32 | - |
| 6975 |  PowerBalt PWRB | US$0,7829 | 57,02% | 58,47% | - | US$873,31 | - |
| 6976 |  JETOKEN JETS | US$0,00001892 | 0,25% | 2,24% | - | US$1.068,10 | - |
| 6977 |  Eloin ELOIN | US$0,000000004728 | -0,91% | -12,01% | - | US$1.548,65 | - |
| 6978 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,40 | -0,42% | -0,42% | - | US$871,68 | - |
| 6979 |  Haven token HAVEN | US$0,06360 | 2,04% | 2,83% | - | US$1.315,68 | - |
| 6980 |  Guarded Ether GETH | US$2.323,42 | -1,86% | 23,28% | - | US$867,24 | - |
| 6981 |  Moonshots Farm BONES | US$0,1092 | -3,01% | -33,29% | - | US$3.036,21 | - |
| 6982 |  Shiba Finance SHIBAFI | US$0,00001712 | 1,51% | 1,80% | - | US$866,46 | - |
| 6983 |  HDDcoin HDD | US$0,1200 | -0,03% | -7,73% | - | US$864,19 | - |
| 6984 |  Trading Membership Community TMC | US$0,001934 | -0,96% | -2,38% | - | US$863,95 | - |
| 6985 |  ENERGY Token ENERGY | US$0,003654 | 5,19% | 14,53% | - | US$841,88 | - |
| 6986 |  Quadency QUAD | US$0,08179 | 0,30% | 0,00% | - | US$861,11 | - |
| 6987 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,5614 | -9,38% | -57,27% | - | US$860,15 | - |
| 6988 |  Jumbo JUB | US$27,63 | -0,53% | -0,53% | - | US$856,13 | - |
| 6989 |  HotDoge HOTDOGE | US$0,000000000852 | 24,75% | 51,19% | - | US$1.297,15 | - |
| 6990 |  MetaRoyale MRVR | US$0,0004528 | -1,55% | -20,24% | - | US$2.824,34 | - |
| 6991 |  Gunstar Metaverse Currency GSC | US$0,01035 | -4,05% | -7,83% | - | US$2.799,78 | - |
| 6992 |  Monaco Planet MONA | US$0,03909 | -2,95% | -9,12% | - | US$1.139,53 | - |
| 6993 |  SMOKE Token SMOKE | US$0,05644 | 5,06% | -20,22% | - | US$2.195,34 | - |
| 6994 |  NEXTEP NEXTEP | US$0,00001339 | 1,06% | 0,35% | - | US$3.271,85 | - |
| 6995 |  Chum Coin CHUM | US$0,001335 | 50,51% | 5,48% | - | US$844,95 | - |
| 6996 |  SatoExchange Token SATX | US$0,0008489 | 0,71% | -1,49% | - | US$849,96 | - |
| 6997 |  Myōbu MYOBU | US$0,000001570 | 1,35% | 5,62% | - | US$1.099,92 | - |
| 6998 |  Lorde Edge EDGELON | US$0,0000007230 | 3,78% | 7,21% | - | US$843,09 | - |
| 6999 |  Ibiza Token IBZ | US$0,0005407 | -0,35% | -1,45% | - | US$1.685,59 | - |
| 7000 |  Afrostar AFRO | US$0,000000004125 | 1,37% | 1,82% | - | US$1.704,79 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.