Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Simply SIMPLY | US$0,01089 | 0,47% | 43,70% | - | US$1.840,10 | - |
| 6902 |  Vase Token VASE | US$0,0000002088 | -12,11% | 8,21% | - | US$1.764,92 | - |
| 6903 |  Shibonk SHIBO | US$0,000000001438 | 1,42% | -8,33% | - | US$4.623,01 | - |
| 6904 |  Apreum APU | US$0,5029 | -6,50% | -9,02% | - | US$995,67 | - |
| 6905 |  Ethera Black ETB | US$0,000000000071 | 0,69% | 1,13% | - | US$1.275,60 | - |
| 6906 |  OMNI - People Driven OAI | US$0,01658 | 0,66% | 1,89% | - | US$5.067,65 | - |
| 6907 |  Parasol Finance PSOL | US$0,06422 | -1,73% | -13,46% | - | US$991,56 | - |
| 6908 |  ShineChain SHE | US$0,00002574 | -16,17% | -14,51% | - | US$729,32 | - |
| 6909 |  JSB FOUNDATION JSB | US$0,009742 | 105,86% | 96,55% | - | US$981,05 | - |
| 6910 |  Safemoon Zilla SFZ | US$0,000000000000 | -6,09% | 13,42% | - | US$2.456,01 | - |
| 6911 |  Wanda Exchange WE | US$0,01955 | 0,55% | -2,10% | - | US$5.426,05 | - |
| 6912 |  JDI Yield JDI | US$0,001187 | -1,73% | -1,88% | - | US$987,59 | - |
| 6913 |  Xtra Fund XTRA | US$0,0005213 | -0,36% | -6,36% | - | US$2.538,50 | - |
| 6914 |  CAGE C4G3 | US$0,003095 | -2,79% | 1,55% | - | US$964,89 | - |
| 6915 |  ShibaBNB.org SHIBABNB | US$0,000000000036 | 7,94% | 22,46% | - | US$1.040,58 | - |
| 6916 |  Shiba Floki Inu FLOKI | US$0,000000003210 | 2,71% | -3,62% | - | US$2.098,23 | - |
| 6917 |  MetaSpace MSPACE | US$0,03435 | 0,84% | 2,10% | - | US$2.548,32 | - |
| 6918 |  Pundi X PURSE PURSE | US$0,0007031 | -0,57% | -14,11% | - | US$1.056,94 | - |
| 6919 |  Hyper Pay HPY | US$0,002074 | -1,36% | 3,23% | - | US$954,64 | - |
| 6920 |  Milky Token MILKY | US$0,0003137 | 0,64% | -3,49% | - | US$1.460,24 | - |
| 6921 |  APIDAI APIDAI | US$0,000009888 | -8,01% | -12,86% | - | US$1.250,10 | - |
| 6922 |  Xeta Reality XETA | US$0,003297 | 0,89% | -2,48% | - | US$4.991,84 | - |
| 6923 |  GreenAir GREEN | US$0,0003918 | 0,74% | 2,99% | - | US$1.627,19 | - |
| 6924 |  Avalanche HoneyBee A.BEE | US$0,07701 | 20,63% | -58,34% | - | US$947,79 | - |
| 6925 |  Hearn.fi HEARN | US$0,01151 | -3,46% | -31,38% | - | US$2.620,79 | - |
| 6926 |  DeltaFlare HONR | US$0,01809 | 3,21% | 3,38% | - | US$941,40 | - |
| 6927 |  Deswap DAW | US$0,3327 | -8,58% | -15,75% | - | US$936,86 | - |
| 6928 |  BitValley BITV | US$0,00003334 | 2,20% | 6,09% | - | US$1.345,25 | - |
| 6929 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 3,53% | -12,13% | - | US$4.298,97 | - |
| 6930 |  Kenshi KENSHI | US$0,00000003714 | -0,21% | 22,49% | - | US$1.698,68 | - |
| 6931 |  ArmzLegends PROT | US$0,005957 | -3,93% | -19,89% | - | US$929,11 | - |
| 6932 |  Moonlana MOLA | US$0,0002524 | 1,14% | 8,22% | - | US$895,63 | - |
| 6933 |  Bitcoin Asset BTA | US$0,4954 | 1,57% | 8,40% | - | US$3.163,95 | - |
| 6934 |  NFTSwaps SWAPS | US$0,01594 | 7,58% | -0,46% | - | US$922,42 | - |
| 6935 |  Dragon X DAX | US$0,1653 | 0,25% | 36,82% | - | US$1.716,20 | - |
| 6936 |  Apollo Coin APX | US$0,000000001385 | 1,15% | 5,27% | - | US$1.420,23 | - |
| 6937 |  XQuake XQK | US$0,000006122 | -12,58% | -31,93% | - | US$915,29 | - |
| 6938 |  Holdex Finance HOLDEX | US$0,005276 | -34,87% | -36,00% | - | US$777,24 | - |
| 6939 |  Copycat Finance COPYCAT | US$0,02448 | 1,08% | 3,40% | - | US$3.496,18 | - |
| 6940 |  CatzCoin CATZ | US$0,000009308 | -0,26% | 19,21% | - | US$1.310,07 | - |
| 6941 |  WingSwap WIS | US$0,004495 | -1,65% | -5,93% | - | US$926,03 | - |
| 6942 |  UniCandy UCD | US$0,1396 | 0,98% | 1,01% | - | US$911,66 | - |
| 6943 |  Scope SCP | US$0,0000003687 | -0,16% | 11,96% | - | US$1.546,82 | - |
| 6944 |  RabbitDAO RS | US$0,1044 | 5,93% | -8,62% | - | US$6.053,68 | - |
| 6945 |  Crypto Birds XCB | US$0,01982 | 1,06% | 3,27% | - | US$5.591,55 | - |
| 6946 |  Vivaion VIVAION | US$0,1732 | 1,64% | 8,07% | - | US$909,84 | - |
| 6947 |  Sakura Neko NEKO | US$0,0000003750 | 0,85% | -0,22% | - | US$3.176,93 | - |
| 6948 |  Doge Alliance DOGEALLY | US$0,000000000105 | 5,06% | 14,31% | - | US$1.191,63 | - |
| 6949 |  Kalissa KALI | US$0,02714 | 0,82% | -2,33% | - | US$1.369,01 | - |
| 6950 |  Timers IPM | US$0,01190 | 0,00% | 20,18% | - | US$903,59 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.