Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  The Pablo Token PABLO | US$0,000000003001 | -9,09% | -0,01% | - | US$1.479,44 | - |
| 6702 |  Bolt Share BTS | US$4,70 | -3,31% | -3,42% | - | US$4.893,94 | - |
| 6703 |  SuperBonds SB | US$0,003721 | -2,16% | -11,05% | - | US$1.467,78 | - |
| 6704 |  BABYDRIP BABYDRIP | US$0,0000001772 | -0,68% | -57,69% | - | US$4.982,62 | - |
| 6705 |  HIDEOUS HIDEOUS | US$0,0000001000 | 0,00% | 3,40% | - | US$1.467,19 | - |
| 6706 |  FomoETH FomoETH | US$0,0000004215 | 2,85% | -16,89% | - | US$15.078,53 | - |
| 6707 |  Planet Inu PLANETINU | US$0,000000000000 | -2,03% | 5,30% | - | US$1.460,42 | - |
| 6708 |  Promodio PMD | US$0,0003023 | 4,19% | 5,13% | - | US$1.460,35 | - |
| 6709 |  Baby Cake BABYCAKE | US$0,00001567 | 1,71% | 5,49% | - | US$3.276,51 | - |
| 6710 |  USD Bancor USDB | US$0,6322 | 0,33% | 2,24% | - | US$1.442,54 | - |
| 6711 |  Qubism QUB | US$0,001341 | 0,26% | 2,68% | - | US$2.646,51 | - |
| 6712 |  Cricket Foundation CRIC | US$0,001820 | -23,83% | 74,54% | - | US$1.442,06 | - |
| 6713 |  Fire Token FIRE | US$0,0002101 | 0,00% | 15,37% | - | US$1.438,85 | - |
| 6714 |  Mortal Wars MWT | US$0,007191 | -12,52% | 0,00% | - | US$129.874 | - |
| 6715 |  Hyper Deflate HDFL | US$0,00000002021 | -5,34% | 17,93% | - | US$1.438,10 | - |
| 6716 |  Chives Coin XCC | US$0,004302 | -14,00% | -14,08% | - | US$1.429,79 | - |
| 6717 |  OBToken OBT | US$0,05809 | -0,80% | -0,36% | - | US$1.918,78 | - |
| 6718 |  Encrypter ERPT | US$0,03500 | -13,67% | -28,60% | - | US$1.421,91 | - |
| 6719 |  MilkyWayEx MILKY | US$0,00003677 | -0,16% | -7,41% | - | US$3.796,13 | - |
| 6720 |  Power Cash PRCH | US$0,0007010 | 20,14% | 22,75% | - | US$1.421,79 | - |
| 6721 |  Alligatork TORK | US$0,05027 | 3,60% | 6,21% | - | US$4.395,09 | - |
| 6722 |  Investin IVN | US$0,5028 | 11,50% | 18,72% | - | US$1.397,64 | - |
| 6723 |  Loot Network LOOT | US$0,000003725 | 7,46% | 8,41% | - | US$1.395,01 | - |
| 6724 |  Mirror mARKK Token mARKK | US$68,54 | -0,34% | -5,99% | - | US$1.450,69 | - |
| 6725 |  Nobo Finance NOBF | US$0,000000004947 | 1,51% | -3,15% | - | US$1.388,51 | - |
| 6726 |  BNB Shinobi CHAKRA | US$0,000000002309 | -0,94% | -4,53% | - | US$1.787,18 | - |
| 6727 |  Smart Marketing Token SMT | US$0,3411 | 2,71% | 14,03% | - | US$1.382,56 | - |
| 6728 |  CompliFi COMFI | US$1,04 | 0,38% | -6,12% | - | US$1.379,05 | - |
| 6729 |  Orca AVAI AVAI | US$0,9029 | -0,58% | -5,98% | - | US$1.379,04 | - |
| 6730 |  Nasa Doge NASADOGE | US$0,0000001699 | -6,37% | -99,62% | - | US$10.836,10 | - |
| 6731 |  Sherlock365 LOCK | US$0,000000000003 | -3,46% | 1,48% | - | US$748,17 | - |
| 6732 |  Multi-Farm Capital MFC | US$0,0000001781 | -1,38% | -0,35% | - | US$1.369,20 | - |
| 6733 |  Refugees Token RFG | US$0,000000000379 | 1,24% | 2,38% | - | US$2.507,06 | - |
| 6734 |  Summit Defi SUMMIT | US$0,7611 | -7,38% | -6,61% | - | US$1.364,00 | - |
| 6735 |  StellarInu STELLARINU | US$0,000000000000 | 9,00% | 14,06% | - | US$1.359,61 | - |
| 6736 |  SoulSwap Finance SOUL | US$0,03255 | -4,54% | -8,39% | - | US$1.361,70 | - |
| 6737 |  InsureDAO INSURE | US$0,1463 | 1,16% | 5,13% | - | US$1.357,02 | - |
| 6738 |  AscentPad ASP | US$0,01467 | -0,59% | 4,06% | - | US$1.744,25 | - |
| 6739 |  FlyPaper STICKY | US$0,0001164 | -6,09% | -13,93% | - | US$1.483,05 | - |
| 6740 |  Chipz CHPZ | US$0,02451 | 5,91% | -25,54% | - | US$8.916,41 | - |
| 6741 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002436 | 0,11% | 22,49% | - | US$1.350,43 | - |
| 6742 |  Naxar NAXAR | US$0,03748 | 3,63% | 8,43% | - | US$1.354,36 | - |
| 6743 |  Talaria Inu TALI | US$0,000001335 | 0,04% | 6,85% | - | US$1.353,09 | - |
| 6744 |  Crypto Island CISLA | US$0,0000006023 | -7,47% | -13,43% | - | US$3.728,08 | - |
| 6745 |  Farmers Only FOX | US$1,16 | 1,05% | -7,05% | - | US$1.353,14 | - |
| 6746 |  Kingtama KINGTAMA | US$0,005920 | 7,32% | 12,14% | - | US$1.346,18 | - |
| 6747 |  OPPA Token OPPA | US$0,000000000005 | -3,33% | -0,91% | - | US$1.565,78 | - |
| 6748 |  KingSpeed KSC | US$0,02100 | 0,14% | 8,03% | - | US$10.841,66 | - |
| 6749 |  Life DAO LF | US$3,82 | -1,51% | 22,00% | - | US$1.341,79 | - |
| 6750 |  Sea Token SEA | US$0,08124 | -2,51% | 1,64% | - | US$1.878,93 | - |
Tabel di atas menampilkan halaman 135 dari total 195 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.