Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  RevolutionGames RVLNG | US$0,008003 | 0,00% | 14,27% | - | US$1.643,18 | - |
| 6652 |  DIKEMEX Network DIK | US$0,01532 | -0,05% | 1,86% | - | US$8.766,85 | - |
| 6653 |  WATCHMEN WTM | US$0,0000002771 | -3,49% | -8,59% | - | US$1.635,01 | - |
| 6654 |  Shiba Toby SHBT | US$0,00000006531 | 51,73% | 207,61% | - | US$2.824,86 | - |
| 6655 |  Reward Cycle 2 RC2 | US$0,00002047 | 2,18% | -20,75% | - | US$3.376,51 | - |
| 6656 |  Jurassic Token JRSC | US$0,0002636 | 2,00% | -34,85% | - | US$3.235,40 | - |
| 6657 |  SmartPad PAD | US$0,01041 | 3,80% | 2,34% | - | US$2.546,54 | - |
| 6658 |  Solbank Token SBNK | US$0,002907 | 13,33% | 9,39% | - | US$1.609,38 | - |
| 6659 |  Pulse Predictions Market PULSE | US$0,09686 | 5,26% | 18,72% | - | US$1.605,65 | - |
| 6660 |  Cryptonite CTNT | US$0,003819 | -0,36% | -9,37% | - | US$2.657,65 | - |
| 6661 |  Magic Of Universe MGC | US$0,0002402 | -5,71% | -43,93% | - | US$4.532,31 | - |
| 6662 |  Chimp Fight NANA | US$0,004397 | -0,76% | 75,96% | - | US$1.592,60 | - |
| 6663 |  BurningMoon BM | US$0,001812 | -1,88% | 0,80% | - | US$2.370,84 | - |
| 6664 |  SwapTracker SWPT | US$0,000004385 | 0,12% | -7,84% | - | US$8.276,39 | - |
| 6665 |  BOHR BR | US$0,1905 | 0,42% | -0,33% | - | US$1.577,80 | - |
| 6666 |  Shield Network SHIELDNET | US$0,000003336 | 0,93% | -0,98% | - | US$3.462,17 | - |
| 6667 |  DeFido DEFIDO | US$0,003593 | -9,32% | -14,99% | - | US$2.825,90 | - |
| 6668 |  CryptoPlants Club CPC | US$0,2635 | 0,50% | -11,17% | - | US$5.042,02 | - |
| 6669 |  Baby Samo Coin BABY | US$0,00004372 | -1,63% | 38,72% | - | US$1.572,97 | - |
| 6670 |  Voice Token VOICE | US$115,22 | 1,68% | 9,74% | - | US$1.570,13 | - |
| 6671 |  Avaware AVE | US$0,03711 | -0,61% | -4,27% | - | US$1.567,51 | - |
| 6672 |  Joke Community $JOKE | US$0,0002265 | 2,19% | 9,31% | - | US$3.201,15 | - |
| 6673 |  Digipharm DPH | US$0,03252 | 19,90% | 90,81% | - | US$1.384,38 | - |
| 6674 |  Nio tokenized stock FTX NIO | US$19,75 | -0,25% | -5,28% | - | US$1.617,15 | - |
| 6675 |  DreamDAO DREAM | US$6,86 | -0,38% | 2,19% | - | US$2.778,02 | - |
| 6676 |  Binapet BPET | US$0,004018 | -0,17% | -1,37% | - | US$2.662,35 | - |
| 6677 |  CryptoSkates CST | US$0,009850 | -3,05% | -16,07% | - | US$3.167,34 | - |
| 6678 |  Asgard Dao V2 ASGARDV2 | US$0,1618 | 2,59% | -67,05% | - | US$3.930,77 | - |
| 6679 |  MINIX MNX | US$0,00001832 | 3,11% | 1,20% | - | US$1.888,00 | - |
| 6680 |  CheeseSwap CHEESE | US$0,00002798 | 4,66% | 52,28% | - | US$4.362,57 | - |
| 6681 |  BUMooN BUMN | US$0,000000001157 | -3,57% | -3,77% | - | US$1.822,14 | - |
| 6682 |  PeerEx PERX | US$0,0007126 | 10,21% | 5,89% | - | US$1.528,77 | - |
| 6683 |  50x.com 50X | US$0,1032 | -5,18% | -6,15% | - | US$1.528,42 | - |
| 6684 |  Sportoken SPT | US$0,00001631 | -1,43% | -11,03% | - | US$1.573,76 | - |
| 6685 |  Connectico CON | US$0,09831 | -2,57% | 2,03% | - | US$1.522,36 | - |
| 6686 |  Square tokenized stock FTX SQ | US$129,98 | -0,40% | -6,74% | - | US$1.523,18 | - |
| 6687 |  Hodler Heroes NFT HHNFT | US$0,003034 | -0,04% | -9,01% | - | US$3.180,88 | - |
| 6688 |  Space Crypto (SPE) SPE | US$0,008410 | -2,06% | -24,50% | - | US$3.847,16 | - |
| 6689 |  Pearl PEARL | US$0,01630 | -1,33% | -4,40% | - | US$1.977,34 | - |
| 6690 |  upBNB UPBNB | US$0,03381 | -1,42% | -1,04% | - | US$1.524,40 | - |
| 6691 |  CitaDAO KNIGHT | US$0,009980 | -0,12% | -37,37% | - | US$1.507,62 | - |
| 6692 |  DogeFather FATHER | US$0,000000001436 | -0,53% | -15,31% | - | US$3.973,19 | - |
| 6693 |  Libonomy LBY | US$0,07842 | 1,67% | -6,01% | - | US$1.502,39 | - |
| 6694 |  MegaCryptoPolis MEGA | US$3,67 | -3,35% | -28,59% | - | US$1.491,62 | - |
| 6695 |  Rewardeum REUM | US$0,000000000350 | 4,99% | -11,10% | - | US$1.495,10 | - |
| 6696 |  Sgt.SHIB SGTS | US$0,00000002004 | 1,00% | -9,20% | - | US$6.511,83 | - |
| 6697 |  CVIP CVIP | US$0,1373 | 0,23% | 2,27% | - | US$1.787,67 | - |
| 6698 |  SOLCash SOLCASH | US$0,001255 | 1,44% | -1,44% | - | US$2.708,54 | - |
| 6699 |  IDLE Token IDLE | US$0,01021 | -7,94% | -44,68% | - | US$7.377,06 | - |
| 6700 |  Unus Dao UDO | US$1,48 | -2,15% | -12,92% | - | US$1.480,68 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.