Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  RocketBUSD RocketBUSD | US$0,000003009 | 3,20% | -4,99% | - | US$4.254,73 | - |
| 6502 |  SafeMoneyBSC SAFEMONEY | US$0,000000000361 | -0,13% | -5,48% | - | US$2.886,57 | - |
| 6503 |  Notable NBL | US$0,04179 | 1,59% | 16,76% | - | US$4.389,23 | - |
| 6504 |  Flare Token 1FLR | US$0,0006809 | 2,00% | 5,89% | - | US$9.824,00 | - |
| 6505 |  Coinage Finance CAGE | US$0,006002 | 1,04% | 2,33% | - | US$2.355,48 | - |
| 6506 |  Black Lemon BOM | US$0,004168 | -0,45% | -9,40% | - | US$2.182,42 | - |
| 6507 |  Warena WARE | US$0,003003 | -4,44% | -25,70% | - | US$3.574,46 | - |
| 6508 |  BrandPad Finance BRAND | US$0,04104 | 0,62% | 1,92% | - | US$7.552,05 | - |
| 6509 |  Exodia EXOD | US$33,10 | -10,45% | -17,55% | - | US$2.171,55 | - |
| 6510 |  SuperDoge SUPDOG | US$0,001466 | 1,45% | -1,40% | - | US$2.171,91 | - |
| 6511 |  Mochi Inu MOCHI | US$0,000008753 | 288,86% | 6,19% | - | US$2.162,61 | - |
| 6512 |  WFAIR WFAIR | US$0,006262 | -0,73% | -13,87% | - | US$2.720,95 | - |
| 6513 |  Helkin HK | US$3,44 | -2,18% | -10,58% | - | US$3.146,30 | - |
| 6514 |  Pagan Gods FUR | US$0,0003256 | -4,75% | -17,00% | - | US$3.707,33 | - |
| 6515 |  Fantom Oasis FTMO | US$0,02417 | 0,54% | 20,32% | - | US$2.139,28 | - |
| 6516 |  PEANUTS PEANUTS | US$132,06 | 12,32% | 18,29% | - | US$2.126,73 | - |
| 6517 |  peachfolio PCHF | US$0,001394 | 0,08% | 10,74% | - | US$12.506,79 | - |
| 6518 |  Super Cat Coin SuperCat | US$0,000000000021 | 36,47% | 26,77% | - | US$2.763,59 | - |
| 6519 |  Sunny Side up SSU | US$0,004016 | -4,02% | -57,27% | - | US$2.121,29 | - |
| 6520 |  CryptoJetski CJET | US$0,01290 | -3,91% | -37,80% | - | US$7.104,05 | - |
| 6521 |  Krause KRAUSE | US$0,7095 | -24,93% | -22,34% | - | US$2.115,09 | - |
| 6522 |  BrowniesSwap BROWN | US$0,0001411 | -14,03% | -37,06% | - | US$2.372,73 | - |
| 6523 |  Parking Infinity PARK | US$0,001036 | -11,62% | -49,25% | - | US$2.080,47 | - |
| 6524 |  Smart Donation Coin SDC | US$0,1469 | 1,33% | 1,62% | - | US$2.200,34 | - |
| 6525 |  Crystal Powder CP | US$0,1566 | -1,44% | 21,53% | - | US$52.348,39 | - |
| 6526 |  MetaDrace DRACE | US$0,0008300 | -4,03% | -9,55% | - | US$2.632,44 | - |
| 6527 |  The Monopolist MONO | US$0,0009688 | -4,42% | -19,99% | - | US$18.078,58 | - |
| 6528 |  Crafty Metaverse CMETA | US$0,0001611 | 1,08% | 22,43% | - | US$3.752,34 | - |
| 6529 |  Cryptoheadz HEADZ | US$0,000000000153 | -4,53% | -7,44% | - | US$2.076,90 | - |
| 6530 |  Roaring Twenties ROAR | US$0,004219 | -1,11% | -2,57% | - | US$2.077,79 | - |
| 6531 |  GlowV2 GlowV2 | US$0,000000002435 | 0,02% | 2,99% | - | US$6.952,49 | - |
| 6532 |  Tempo DAO TEMPO | US$0,2993 | 5,34% | 9,69% | - | US$2.073,00 | - |
| 6533 |  Amasa AMAS | US$0,04760 | -13,22% | 10,35% | - | US$2.067,40 | - |
| 6534 |  ApeFund APEFUND | US$0,008351 | 0,67% | 14,11% | - | US$3.845,35 | - |
| 6535 |  Yield Parrot LORY | US$0,04749 | 25,98% | 28,01% | - | US$2.421,42 | - |
| 6536 |  Foxy Equilibrium Foxy | US$0,03388 | -5,91% | -28,50% | - | US$6.371,79 | - |
| 6537 |  ShiPlay SPLY | US$0,0000002190 | -5,11% | -2,02% | - | US$2.071,80 | - |
| 6538 |  MultiPad MPAD | US$0,003565 | -0,92% | -33,14% | - | US$3.570,00 | - |
| 6539 |  Crypto Jackpot CJP | US$0,001044 | -3,11% | -3,43% | - | US$3.921,83 | - |
| 6540 |  Bolt Dollar BTD | US$0,03325 | -5,81% | -17,17% | - | US$3.139,82 | - |
| 6541 |  SIF Token SIF | US$0,009597 | 1,62% | 11,78% | - | US$2.002,96 | - |
| 6542 |  ShibaCorgi SHICO | US$0,000000000000 | 4,28% | 6,81% | - | US$6.934,40 | - |
| 6543 |  3X Short TRX Token TRXBEAR | US$0,0000002301 | -4,17% | -17,87% | - | US$1.995,82 | - |
| 6544 |  FoxGirl FOXGIRL | US$0,00000001329 | 0,66% | 3,46% | - | US$4.779,11 | - |
| 6545 |  Chain Estate DAO CHES | US$0,0008544 | -0,45% | -23,53% | - | US$3.231,92 | - |
| 6546 |  Coinversation CTO | US$0,1116 | -2,96% | 44,73% | - | US$1.984,13 | - |
| 6547 |  eShark Token ESHK | US$0,0006660 | -0,73% | -25,16% | - | US$5.263,05 | - |
| 6548 |  Wrapped Staked Olympus WSOHM | US$5.748,00 | 24,42% | 112,83% | - | US$1.970,93 | - |
| 6549 |  Cujo Inu CUJO | US$0,000000000000 | 11,18% | -87,64% | - | US$1.969,63 | - |
| 6550 |  Mirrored Nio MNIO | US$21,02 | 0,03% | -2,51% | - | US$1.966,25 | - |
Tabel di atas menampilkan halaman 131 dari total 195 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.