Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  ATNIR Capital ATNIR | US$0,004889 | -3,74% | -24,24% | - | - | - |
| 8252 |  Midas Dollar Share MDS | US$2,06 | -1,59% | -4,71% | - | US$39,51 | - |
| 8253 |  WHEAT WHEAT | US$1,13 | 0,63% | 7,88% | - | US$39,27 | - |
| 8254 |  Rhinos Finance RHO | US$0,000000002274 | 0,00% | 3,46% | - | - | - |
| 8255 |  Sav3Token SAV3 | US$0,04593 | 1,22% | 6,61% | - | US$38,49 | - |
| 8256 |  Utopia Genesis Foundation UOP | US$0,02015 | -18,85% | -12,22% | - | US$38,10 | - |
| 8257 |  CenterPrime CPX | US$0,7003 | -2,78% | -11,41% | - | US$37,93 | - |
| 8258 |  The Grand Banks GRAND | US$0,7585 | 2,53% | -15,13% | - | US$740,21 | - |
| 8259 |  CrimeCash CCASH | US$0,0000005161 | -8,08% | 2,58% | - | US$257,50 | - |
| 8260 |  Xpool XPO | US$0,007013 | -1,23% | -3,45% | - | US$37,87 | - |
| 8261 |  PayYoda YOT | US$0,03471 | 15,66% | 15,65% | - | US$37,58 | - |
| 8262 |  Dextoken DEXG | US$581,39 | 1,18% | 6,68% | - | US$37,39 | - |
| 8263 |  Guapcoin GUAP | US$0,02359 | 0,34% | 36,35% | - | US$37,09 | - |
| 8264 |  PocketNode NODE | US$0,000009689 | 0,00% | 0,12% | - | US$37,10 | - |
| 8265 |  Crystal Kingdoms CKG | US$0,1647 | 0,61% | -34,15% | - | US$475,16 | - |
| 8266 |  MACH Project MACH | US$0,01414 | 0,77% | 6,10% | - | US$36,96 | - |
| 8267 |  Peace Doge X Peace doge X | US$0,000000001404 | -0,91% | 3,33% | - | - | - |
| 8268 |  Death Token DEATH | US$0,0000002429 | 6,08% | 24,36% | - | US$36,87 | - |
| 8269 |  Ladyminers YTTRIUM | US$0,004404 | 1,89% | 1,67% | - | - | - |
| 8270 |  Arenaverse AVERSE | US$0,00007258 | 1,06% | 2,82% | - | US$156,92 | - |
| 8271 |  Wizardium WIZZY | US$0,0002792 | 0,00% | 11,36% | - | - | - |
| 8272 |  Boltt Coin BOLTT | US$0,005802 | 0,00% | -0,01% | - | US$36,38 | - |
| 8273 |  Revive RVE | US$0,00006587 | 1,26% | -4,02% | - | US$737,09 | - |
| 8274 |  ESR Coin ESRC | US$0,3783 | 104,38% | 199,85% | - | US$35,98 | - |
| 8275 |  Fossil FOSSIL | US$0,008549 | 4,13% | -15,22% | - | US$35,86 | - |
| 8276 |  pSHARE PSHARE | US$0,1728 | 1,88% | 0,20% | - | US$35,69 | - |
| 8277 |  KVerse Society KVERSE | US$0,000000000014 | -0,67% | 7,04% | - | - | - |
| 8278 |  eosBLACK BLACK | US$0,00007403 | 19,35% | 23,31% | - | US$35,12 | - |
| 8279 |  Oracle System ORC | US$0,00003001 | 0,02% | -0,01% | - | US$35,02 | - |
| 8280 |  HODL Vault Token HVLT | US$0,000000000357 | 1,63% | -8,33% | - | US$318,19 | - |
| 8281 |  Star Foxx FOXX | US$0,0000002179 | 1,28% | 5,47% | - | US$34,93 | - |
| 8282 |  xToken XTK | US$0,01383 | 1,26% | -9,31% | - | US$34,93 | - |
| 8283 |  TheFutbolCoin TFC | US$0,03875 | 0,09% | -20,94% | - | US$34,91 | - |
| 8284 |  SHIBACK SHIBACK | US$0,00003556 | 0,00% | -1,50% | - | - | - |
| 8285 |  Star Ship Royal SSR | US$0,1531 | 0,38% | 2,84% | - | - | - |
| 8286 |  PalGold PALG | US$0,008391 | -0,09% | -0,22% | - | US$34,67 | - |
| 8287 |  SafeEarth SAFEEARTH | US$0,000000001000 | -26,00% | -24,43% | - | US$34,64 | - |
| 8288 |  Astronaut (Polygon) pNAUT | US$0,02227 | 1,68% | 4,67% | - | US$34,38 | - |
| 8289 |  Yearn Finance DOT YFDOT | US$13,25 | 14,22% | 29,88% | - | US$34,04 | - |
| 8290 |  Direwolf DIREWOLF | US$0,000000000003 | -13,80% | -5,69% | - | US$34,03 | - |
| 8291 |  Stadium Pepe SPEP | US$0,000000000141 | 0,00% | -45,54% | - | - | - |
| 8292 |  BNPL Pay BNPL | US$0,02466 | -0,56% | -1,48% | - | US$33,87 | - |
| 8293 |  Tokenplay TOP | US$0,0003517 | 0,37% | -0,75% | - | US$80,74 | - |
| 8294 |  GoofyDoge GoofyDoge | US$0,00000004216 | 1,46% | 2,96% | - | US$630,75 | - |
| 8295 |  Far West Games CASH | US$0,000001405 | 0,04% | -20,67% | - | US$33,50 | - |
| 8296 |  Pundi X (Old) NPXS | US$0,0001361 | 0,82% | 8,01% | - | US$33,30 | - |
| 8297 |  Earnable v2 EARN | US$0,00006691 | 1,76% | -8,39% | - | US$249,13 | - |
| 8298 |  Merge MERGE | US$0,01513 | 3,38% | 28,08% | - | US$46,67 | - |
| 8299 |  Master Floki MASTER | US$0,0000005522 | -2,13% | -4,18% | - | US$32,96 | - |
| 8300 |  Lunar Highway LUNAR | US$0,000000000152 | 1,46% | 3,44% | - | US$32,97 | - |
Tabel di atas menampilkan halaman 166 dari total 195 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.