Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Farm Space SPACE | US$0,0001095 | 0,78% | -0,34% | - | US$32,78 | - |
| 8302 |  MoonPirate MOONPIRATE | US$0,000000000007 | 1,31% | 2,48% | - | US$68,30 | - |
| 8303 |  NPC DAO NPC | US$0,00006286 | 0,01% | -0,48% | - | US$32,57 | - |
| 8304 |  Solidray Finance SRT | US$0,000005997 | 1,05% | -49,11% | - | - | - |
| 8305 |  Carillonium finance CAROM | US$0,000000000955 | 1,51% | 4,54% | - | US$32,34 | - |
| 8306 |  ShibaMask SHBMA | US$0,000000001140 | 1,64% | 2,83% | - | US$1.243,38 | - |
| 8307 |  Metaseer METAS | US$0,04791 | 1,87% | 41,57% | - | US$204,30 | - |
| 8308 |  SafeWhale Games SWHAL | US$0,000005475 | -0,45% | -1,56% | - | US$1.524,56 | - |
| 8309 |  AladiEx ALA | US$0,003001 | 0,00% | -83,70% | - | US$31,38 | - |
| 8310 |  Safe Earn SAFEARN | US$0,000000000363 | 0,00% | 4,24% | - | - | - |
| 8311 |  AgaveCoin AGVC | US$0,1297 | 987,09% | 6,15% | - | US$31,04 | - |
| 8312 |  Fiscus.fyi FFYI | US$1,08 | 0,34% | 5,48% | - | US$30,70 | - |
| 8313 |  Meta Uranus MEUR | US$0,00009642 | 0,00% | 137,64% | - | - | - |
| 8314 |  Buried Bones BBT | US$0,000006052 | 0,00% | -2,18% | - | - | - |
| 8315 |  Solcats MEOW | US$0,00009550 | 2,66% | -0,14% | - | US$30,27 | - |
| 8316 |  BinaHero HERO | US$0,004930 | 1,46% | 2,20% | - | US$177,38 | - |
| 8317 |  GNOME GNOME | US$0,5737 | 1,17% | -4,65% | - | US$30,01 | - |
| 8318 |  Shengweihu SHENGWEIHU | US$0,000000002279 | 0,77% | 2,87% | - | US$116,23 | - |
| 8319 |  Circlepod CPX | US$0,0005932 | 15,31% | -66,22% | - | US$29,65 | - |
| 8320 |  Coinzo Token CNZ | US$0,1022 | 0,00% | -0,18% | - | US$29,52 | - |
| 8321 |  FLAMA FMA | US$0,04652 | 1,18% | 6,68% | - | US$29,35 | - |
| 8322 |  IceFlake Finance FLAKE | US$0,008101 | 10,32% | -7,46% | - | US$29,30 | - |
| 8323 |  Octaverse Games OVG | US$0,00000004970 | 0,46% | 3,67% | - | US$1.274,82 | - |
| 8324 |  Pacific DeFi PACIFIC | US$0,0009357 | 1,28% | -40,15% | - | US$278,93 | - |
| 8325 |  Marshmallowdefi MASH | US$0,001886 | 1,72% | 1,75% | - | US$77,70 | - |
| 8326 |  One Get Coin OGC | US$0,008003 | 14,28% | -16,68% | - | US$24,67 | - |
| 8327 |  Gondola Finance GDL | US$0,0002562 | 2,85% | -10,01% | - | US$28,43 | - |
| 8328 |  TakoDefi TAKO | US$0,002266 | 0,99% | -15,25% | - | US$28,31 | - |
| 8329 |  BNB Bank BBK | US$0,002834 | -2,16% | -1,51% | - | - | - |
| 8330 |  SIMBA INU SIMBAINU | US$0,000000000263 | 1,37% | 3,05% | - | US$208,53 | - |
| 8331 |  NFTASCII NFTASCII | US$0,000000000090 | -0,65% | 3,82% | - | - | - |
| 8332 |  PolygonFarm Finance SPADE | US$0,03085 | 1,12% | 4,37% | - | US$27,61 | - |
| 8333 |  0xzx Token 0XZX | US$0,002040 | -51,84% | -48,67% | - | US$27,54 | - |
| 8334 |  ParadiseFi EDEN | US$0,000007078 | 4,98% | 16,63% | - | US$27,38 | - |
| 8335 |  SouloCoin SOULO | US$0,002892 | -0,05% | -0,29% | - | US$27,32 | - |
| 8336 |  Cosmic Coin COSMIC | US$0,009687 | 1,91% | -16,44% | - | US$27,30 | - |
| 8337 |  MetaMars METAM | US$0,00000005108 | 0,00% | 3,54% | - | - | - |
| 8338 |  Blockmine GOLD NUGGET | US$0,007509 | 0,62% | -12,30% | - | US$178,38 | - |
| 8339 |  EarnBet BET | US$0,02101 | -24,35% | -25,15% | - | US$26,86 | - |
| 8340 |  Secure SCR | US$1,72 | 2,60% | -11,74% | - | US$26,73 | - |
| 8341 |  SIL Finance SIL | US$26,71 | -0,68% | -0,23% | - | - | - |
| 8342 |  Moon MOON | US$0,0007830 | 1,85% | -10,08% | - | - | - |
| 8343 |  Solana CUM SCUM | US$0,000001864 | 14,10% | 17,47% | - | US$26,57 | - |
| 8344 |  Asset Backed Protocol ABP | US$0,0007063 | -35,94% | -29,41% | - | US$26,51 | - |
| 8345 |  TOKE.N TOKE.N | US$0,0000003303 | 0,51% | -0,32% | - | - | - |
| 8346 |  Storm Token STORM | US$0,01041 | 3,25% | -15,65% | - | US$26,29 | - |
| 8347 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002124 | 1,31% | 2,15% | - | - | - |
| 8348 |  Luminos Mining Protocol LUMI | US$0,008154 | 0,00% | 4,06% | - | - | - |
| 8349 |  PolyAlpha Finance ALPHA | US$0,4708 | 1,65% | -1,64% | - | US$1.019,60 | - |
| 8350 |  Drakeball Super DBS | US$0,1357 | 0,66% | 2,42% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 195 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.