Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.491,51 | 4,72% | 14,92% | - | - | - |
| 8852 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.253,90 | 4,71% | 14,92% | - | - | - |
| 8853 |  ETH Price Action Candlestick Set ETHPA | US$2.421,96 | 4,71% | 14,92% | - | - | - |
| 8854 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.394,04 | 4,72% | 14,92% | - | - | - |
| 8855 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.379,89 | 4,58% | 14,78% | - | - | - |
| 8856 |  Intelligent Ratio Set INTRATIO | US$3.018,58 | 4,71% | 14,92% | - | - | - |
| 8857 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$942,52 | 4,71% | 14,92% | - | - | - |
| 8858 |  LINK Profit Taker Set LINKPT | US$444,32 | 5,88% | 14,49% | - | - | - |
| 8859 |  Diamond Voucher DVS | US$17,29 | 4,55% | 12,59% | - | - | - |
| 8860 |  3X Long Tether Gold Token XAUTBULL | US$7.822,50 | 0,00% | 5,92% | - | - | - |
| 8861 |  3X Short Tether Gold Token XAUTBEAR | US$3.246,00 | 0,00% | -3,05% | - | - | - |
| 8862 |  Play Royal PLAY | US$0,000005534 | 5,87% | -5,19% | - | - | - |
| 8863 |  SCC DIGforIT SCC | US$0,001373 | 4,55% | 12,59% | - | - | - |
| 8864 |  AVCCOIN AVC | US$0,01405 | 5,21% | 13,51% | - | - | - |
| 8865 |  BSYS BSYS | US$0,00001881 | 0,00% | 102,14% | - | - | - |
| 8866 |  DTOP Token DTOP | US$0,001311 | 0,00% | 0,00% | - | - | - |
| 8867 |  Dogz DOGZ | US$0,00004754 | -2,08% | 17,30% | - | - | - |
| 8868 |  ethArt ARTE | US$2,78 | -10,87% | -13,11% | - | - | - |
| 8869 |  IDCM Token IT | US$0,00006583 | 4,72% | 15,07% | - | - | - |
| 8870 |  Infinite Ricks RICK | US$0,00004682 | 5,21% | 13,51% | - | - | - |
| 8871 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8872 |  LoveHearts LVH | US$0,000006917 | 4,55% | 12,59% | - | - | - |
| 8873 |  Portal PORTAL | US$0,0001386 | 5,21% | 45,58% | - | - | - |
| 8874 |  Aludra Network ALD | US$0,0007641 | 4,71% | 14,96% | - | - | - |
| 8875 |  Web Coin Pay WEC | US$0,09515 | 4,07% | 10,37% | - | - | - |
| 8876 |  MONEY PARTY PARTY | US$0,0008246 | 4,71% | 14,96% | - | - | - |
| 8877 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8878 |  Equus Mining Token EQMT | US$0,001629 | 4,71% | 14,94% | - | - | - |
| 8879 |  MYX Network MYX | US$0,001325 | 4,71% | 14,94% | - | - | - |
| 8880 |  Love Coin LOVE | US$0,002937 | 4,80% | 14,82% | - | - | - |
| 8881 |  Ethereum Vault ETHV | US$0,003950 | 4,72% | 15,07% | - | - | - |
| 8882 |  SPACE-iZ SPIZ | US$0,003830 | 3,22% | 12,33% | - | - | - |
| 8883 |  COIL COIL | US$0,9559 | 4,71% | 15,56% | - | - | - |
| 8884 |  Krosscoin KSS | US$1,03 | 0,00% | -0,01% | - | - | - |
| 8885 |  GRAP GRAP | US$0,03482 | 2,85% | 8,74% | - | - | - |
| 8886 |  DeFi Omega DFIO | US$7,18 | 4,71% | 15,01% | - | - | - |
| 8887 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8888 |  OC Protocol OCP | US$0,001405 | 5,21% | 13,51% | - | - | - |
| 8889 |  Libera LIB | US$0,9419 | 4,71% | 14,96% | - | - | - |
| 8890 |  CAT.trade Protocol CATX | US$0,003292 | 4,72% | 15,07% | - | - | - |
| 8891 |  JBOX JBX | US$0,00004682 | 5,21% | 13,51% | - | - | - |
| 8892 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,01% | - | - | - |
| 8893 |  Mazzuma MAZ | US$0,2669 | 5,21% | 13,51% | - | - | - |
| 8894 |  Dextrust DETS | US$0,04681 | 4,77% | 15,08% | - | - | - |
| 8895 |  Vision VSN | US$0,1418 | 4,55% | 12,59% | - | - | - |
| 8896 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8897 |  ESR Coin ESRC | US$0,1400 | -62,99% | -62,29% | - | - | - |
| 8898 |  YFISCURITY YFIS | US$0,4103 | 0,00% | 0,01% | - | - | - |
| 8899 |  GolderGames GLDR | US$0,003160 | 4,72% | 15,07% | - | - | - |
| 8900 |  Fee Active Collateral Token FACT | US$0,01100 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.