Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Crypto Mushroomz SHROOMZ | US$0,00002943 | 168,58% | 176,26% | - | US$0,7000 | - |
| 8652 |  Electra ECA | US$0,000006087 | 5,21% | 22,97% | - | US$0,6700 | - |
| 8653 |  Shiba Corp BSHIBA | US$0,000000000775 | 3,22% | 9,89% | - | US$0,6500 | - |
| 8654 |  dForce USDx USDX | US$0,6588 | 0,00% | -1,71% | - | US$0,6400 | - |
| 8655 |  Harmony Play HPLAY | US$0,008974 | 10,94% | -3,96% | - | US$0,6200 | - |
| 8656 |  Bagus Wallet BG | US$0,0001791 | -0,55% | -40,34% | - | US$0,6000 | - |
| 8657 |  SWERVE Protocol SWERVE | US$0,0001559 | -0,86% | 32,00% | - | US$0,6000 | - |
| 8658 |  YeaFinance YEA | US$1,89 | 0,00% | 21,93% | - | US$0,6000 | - |
| 8659 |  Cipher CPR | US$0,000001848 | 5,63% | 32,10% | - | US$0,5900 | - |
| 8660 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,7951 | -33,09% | -23,69% | - | US$0,5400 | - |
| 8661 |  Pollo Dollar PDO | US$0,07149 | -0,04% | 0,15% | - | US$0,5200 | - |
| 8662 |  FAL RUNE - Rune.Game FAL | US$0,4578 | -0,53% | -5,03% | - | US$0,5100 | - |
| 8663 |  SeanceCircle SEANCE | US$0,01792 | -15,24% | 3,24% | - | US$0,5100 | - |
| 8664 |  HeartBout Pay HP | US$0,0004682 | 5,21% | 13,51% | - | US$0,4800 | - |
| 8665 |  BonezYard BNZ | US$0,0001701 | 0,00% | -0,01% | - | US$0,4300 | - |
| 8666 |  oxSOLID OXSOLID | US$0,7964 | 24,57% | -44,21% | - | US$0,4300 | - |
| 8667 |  FXPay FXP | US$0,001645 | 2,63% | 15,03% | - | US$0,4000 | - |
| 8668 |  Saferune SAFERUNE | US$0,000000001125 | 3,22% | 9,60% | - | US$0,3700 | - |
| 8669 |  Milktea.finance MTF | US$0,0001381 | -2,82% | -4,83% | - | US$0,3400 | - |
| 8670 |  Honey Token SWEET | US$0,0003001 | -66,67% | -28,44% | - | US$0,3100 | - |
| 8671 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 3,22% | 10,11% | - | US$0,3100 | - |
| 8672 |  Trism TRISM | US$0,1625 | 7,03% | 18,82% | - | US$0,2500 | - |
| 8673 |  Bork BORK | US$0,00001472 | -78,08% | -80,12% | - | US$0,2300 | - |
| 8674 |  WEBN token WEBN | US$0,000001975 | 4,72% | -13,70% | - | US$0,2000 | - |
| 8675 |  ONEMOON ONEMOON | US$0,000000000208 | 0,00% | 0,00% | - | US$0,1700 | - |
| 8676 |  Theca THECA | US$0,01584 | 0,01% | -0,33% | - | US$0,1600 | - |
| 8677 |  IDall IDALL | US$0,001152 | 4,72% | 15,07% | - | US$0,1200 | - |
| 8678 |  EXOR EXOR | US$0,0004682 | 5,21% | 13,51% | - | US$0,08000 | - |
| 8679 |  Papp Mobile PAPP | US$0,000000008415 | 4,65% | 9,06% | - | US$13,31 | - |
| 8680 |  Tcoin TCO | US$0,000007993 | -2,44% | -13,16% | - | US$0,07000 | - |
| 8681 |  Interfinex IFEX | US$0,00001659 | 0,00% | -1,90% | - | US$0,05000 | - |
| 8682 |  Sombe SBE | US$0,0004682 | 5,21% | 13,51% | - | US$0,05000 | - |
| 8683 |  wanSUSHI WANSUSHI | US$4,71 | 1,84% | -4,39% | - | US$0,05000 | - |
| 8684 |  i9 Coin I9C | US$0,0004682 | 5,21% | 13,51% | - | US$0,05000 | - |
| 8685 |  gAsp GASP | US$0,004604 | 2,79% | 31,54% | - | US$0,05000 | - |
| 8686 |  Duo DUO | US$0,01355 | 4,17% | 4,16% | - | US$0,03000 | - |
| 8687 |  MarsColony CLNY | US$2,01 | 7,05% | -47,35% | - | US$0,03000 | - |
| 8688 |  Xiglute Coin XGC | US$0,0000009904 | 1,19% | -15,39% | - | US$0,02000 | - |
| 8689 |  Hello Gophers SHARD | US$0,002814 | 0,01% | -16,21% | - | US$0,01000 | - |
| 8690 |  BDCash Protocol BDCASH | US$0,002809 | -21,09% | 13,51% | - | US$0,01000 | - |
| 8691 |  PayYoda YOT | US$0,01801 | -48,13% | -40,00% | - | US$0,01000 | - |
| 8692 |  Zenith Token ZENX | US$0,005502 | 14,59% | 149,99% | - | US$0,01000 | - |
| 8693 |  Global X Change Token GXT | US$0,006087 | 5,21% | -1,62% | - | US$0,01000 | - |
| 8694 |  Wixlar WIX | US$0,0009364 | 7,73% | 17,13% | - | US$0,01000 | - |
| 8695 |  CoffeeSwap COFFEE | US$0,2401 | 0,00% | 41,17% | - | US$0,01000 | - |
| 8696 |  LNAsolution Coin LAS | US$0,0001284 | -0,39% | 9,46% | - | US$0,01000 | - |
| 8697 |  Aerotoken AET | US$0,02575 | 5,21% | -23,87% | - | US$0,01000 | - |
| 8698 |  Crystal Wallet CRT | US$0,0001405 | 0,01% | 17,02% | - | US$0,01000 | - |
| 8699 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8700 |  Clams CLAM | US$0,4530 | 5,63% | 15,94% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.