Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  SolClout SCT | US$0,0006800 | 4,28% | -0,94% | - | US$15,12 | - |
| 8452 |  Torex TOR | US$0,009781 | 5,02% | -17,40% | - | US$14,84 | - |
| 8453 |  Rijent Coin RTC | US$0,03001 | -40,00% | -52,89% | - | US$14,56 | - |
| 8454 |  Avalanche HoneyBee A.BEE | US$0,07981 | 3,65% | -49,82% | - | US$14,55 | - |
| 8455 |  Binary Cat KITTY | US$0,003486 | 2,88% | -6,40% | - | US$14,50 | - |
| 8456 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | -0,01% | - | US$14,49 | - |
| 8457 |  PlusOneCoin PLUS1 | US$0,008615 | 9,37% | 7,11% | - | US$14,45 | - |
| 8458 |  MECHAZILLA MECHAZ | US$0,000000000159 | 9,37% | 19,96% | - | US$14,41 | - |
| 8459 |  ELD RUNE - Rune.Game ELD | US$0,8459 | -0,30% | -2,35% | - | US$13,98 | - |
| 8460 |  ELIS XLS | US$0,3368 | 0,00% | -1,58% | - | US$13,97 | - |
| 8461 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | 0,00% | -21,96% | - | US$13,92 | - |
| 8462 |  Vendit VNDT | US$0,001701 | 0,00% | 6,24% | - | US$13,90 | - |
| 8463 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$13,61 | - |
| 8464 |  Shiba Viking SHIBKING | US$0,00000009775 | 4,92% | 15,18% | - | US$13,55 | - |
| 8465 |  Fraktionalized THUG 2856 THUG | US$0,5659 | 1,83% | 1,23% | - | US$13,32 | - |
| 8466 |  Mero MERO | US$0,00001287 | 3,22% | 75,67% | - | US$13,13 | - |
| 8467 |  Dark Knight DKNIGHT | US$0,1694 | -0,37% | -16,76% | - | US$12,60 | - |
| 8468 |  Zeppelin DAO ZEP | US$0,000000002957 | 3,21% | 9,69% | - | US$25,93 | - |
| 8469 |  Omega Protocol Money OPM | US$0,000002358 | -16,35% | -13,76% | - | US$12,33 | - |
| 8470 |  Golden Duck GOLDUCK | US$0,000000004810 | 4,17% | 12,07% | - | US$12,18 | - |
| 8471 |  Non-Fungible TOKE TOKE | US$0,001313 | 4,73% | 14,98% | - | US$12,16 | - |
| 8472 |  Hyper Credit Network HPAY | US$0,0002001 | -33,33% | -0,01% | - | US$12,04 | - |
| 8473 |  Kepler Network KMW | US$0,00002301 | 0,00% | -14,82% | - | US$12,03 | - |
| 8474 |  Moon Stop MNSTP | US$0,0001491 | 2,06% | 48,99% | - | US$11,96 | - |
| 8475 |  Shiba wolf SHIBAW | US$0,00000008383 | -5,84% | 10,26% | - | US$11,70 | - |
| 8476 |  SpyritCoin SPYRIT | US$0,0005995 | 5,38% | 8,53% | - | US$11,71 | - |
| 8477 |  Dune Network DUN | US$0,007023 | 5,21% | 13,51% | - | US$11,59 | - |
| 8478 |  1TRONIC Network 1TRC | US$0,06545 | 3,02% | 9,29% | - | US$22,13 | - |
| 8479 |  Epanus EPS | US$0,01498 | -74,21% | 13,51% | - | US$11,43 | - |
| 8480 |  Lumi Credits LUMI | US$0,01969 | 4,44% | 9,66% | - | US$11,39 | - |
| 8481 |  PIggyBankDAO PB | US$1,22 | -28,25% | -27,83% | - | US$11,36 | - |
| 8482 |  ITEN ITEN | US$0,00003092 | 1,10% | -26,64% | - | US$11,35 | - |
| 8483 |  Roar Soltigers Token ROAR | US$0,00007930 | -5,17% | -14,33% | - | US$11,34 | - |
| 8484 |  NPC DAO NPC | US$0,00006286 | -0,01% | -0,37% | - | US$11,26 | - |
| 8485 |  THENODE THE | US$0,003001 | 0,00% | -0,01% | - | US$11,15 | - |
| 8486 |  Skillchain SKI | US$0,006983 | 0,00% | 6,89% | - | US$11,03 | - |
| 8487 |  YFFS Finance YFFS | US$0,2801 | -9,68% | -24,29% | - | US$10,92 | - |
| 8488 |  Anortis ANORTIS | US$0,000000000003 | 4,65% | 6,43% | - | US$10,77 | - |
| 8489 |  0cash ZCH | US$0,0005618 | 5,21% | 4,78% | - | US$10,29 | - |
| 8490 |  SpiritDAO Ghost GHOST | US$0,1016 | 0,00% | -2,25% | - | US$10,17 | - |
| 8491 |  Succor Coin SUCCOR | US$0,0000002659 | 14,97% | 10,61% | - | US$10,10 | - |
| 8492 |  PhoenxiDefi Finance PNIXS | US$0,001852 | 2,76% | -9,39% | - | US$10,01 | - |
| 8493 |  Circlepod CPX | US$0,0007201 | 21,39% | -61,78% | - | US$10,01 | - |
| 8494 |  Plenty DeFi PLENTY | US$0,1000 | -24,05% | -19,13% | - | US$10,00 | - |
| 8495 |  Global Gaming GMNG | US$0,00009546 | 4,72% | 15,87% | - | US$10,00 | - |
| 8496 |  Sola Ninja SNJ | US$0,3141 | -3,81% | 4,36% | - | US$9,91 | - |
| 8497 |  McDoge MCDOGE | US$0,000000000000 | 4,74% | 16,58% | - | US$9,87 | - |
| 8498 |  SPRINK SPRINK | US$0,05598 | 10,61% | -2,91% | - | US$9,59 | - |
| 8499 |  Apache APACHE | US$0,006057 | 5,41% | 9,75% | - | US$9,51 | - |
| 8500 |  Hepa Finance HEPA | US$0,0001094 | 1,56% | 2,00% | - | US$9,22 | - |
Tabel di atas menampilkan halaman 170 dari total 195 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.