Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  The Spartans TSP | US$0,01330 | 0,21% | -5,12% | - | - | - |
| 8302 |  Bitcoin Banana BIBA | US$0,000000000100 | 0,00% | -50,00% | - | US$48,35 | - |
| 8303 |  Bedpage Coin BED | US$0,009894 | -56,41% | -60,38% | - | US$33,06 | - |
| 8304 |  yfBeta YFBETA | US$8,83 | 4,65% | 13,84% | - | US$33,03 | - |
| 8305 |  TOKE.N TOKE.N | US$0,0000003322 | 0,57% | 3,28% | - | - | - |
| 8306 |  Girl Story METAGIRL | US$0,005805 | 2,41% | 21,15% | - | US$600,43 | - |
| 8307 |  Shiba Watch SHIBAW | US$0,000000000203 | 0,00% | 4,69% | - | - | - |
| 8308 |  Ladyminers YTTRIUM | US$0,004396 | -0,16% | 2,17% | - | - | - |
| 8309 |  EL RUNE - Rune.Game EL | US$0,6735 | -1,31% | -0,86% | - | US$32,34 | - |
| 8310 |  Fiscus.fyi FFYI | US$1,14 | 5,21% | 13,51% | - | US$32,32 | - |
| 8311 |  eosBLACK BLACK | US$0,00006903 | -6,76% | 13,11% | - | US$32,21 | - |
| 8312 |  Cavapoo CAVA | US$0,000000000052 | 2,00% | -9,51% | - | US$32,11 | - |
| 8313 |  FlyPaper STICKY | US$0,0001177 | 1,12% | -12,32% | - | US$1.426,29 | - |
| 8314 |  CDzExchange CDZ | US$0,0006657 | -0,15% | -3,01% | - | - | - |
| 8315 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001407 | 2,99% | -3,43% | - | US$160,51 | - |
| 8316 |  Fintropy FINT | US$0,01412 | -0,22% | -9,78% | - | US$31,85 | - |
| 8317 |  Santa Inu SANINU | US$0,000000000214 | 4,17% | 6,32% | - | - | - |
| 8318 |  CryptoClans COC | US$0,003608 | 0,00% | -6,80% | - | - | - |
| 8319 |  AladiEx ALA | US$0,003001 | 0,00% | -83,70% | - | US$31,38 | - |
| 8320 |  ArbiNYAN NYAN | US$0,009135 | -1,19% | 14,57% | - | US$31,32 | - |
| 8321 |  AvaPay AVAPAY | US$0,000000000047 | 3,92% | 4,23% | - | US$30,78 | - |
| 8322 |  AvaxDAO AVAXD | US$0,0002240 | -10,46% | -28,42% | - | US$30,78 | - |
| 8323 |  Quam Network QUAM | US$0,0008808 | 0,76% | 2,41% | - | US$56,60 | - |
| 8324 |  YFIX Finance YFIX | US$0,6246 | 0,00% | 13,17% | - | US$30,69 | - |
| 8325 |  Intexcoin INTX | US$0,0004238 | -2,46% | 0,91% | - | US$30,53 | - |
| 8326 |  FLAMA FMA | US$0,04872 | 4,72% | 15,07% | - | US$30,06 | - |
| 8327 |  Pmail PML | US$0,000000000039 | 8,39% | -24,88% | - | - | - |
| 8328 |  Coinzo Token CNZ | US$0,1022 | 0,00% | -0,14% | - | US$29,51 | - |
| 8329 |  Mars Space X MPX | US$0,6647 | -27,31% | 177,69% | - | US$200,37 | - |
| 8330 |  HeroesOfCrypton HEROES | US$0,000000000002 | 0,00% | 6,26% | - | - | - |
| 8331 |  WallStreetNinja WSN | US$0,000000003352 | 3,82% | 12,49% | - | US$14.292,37 | - |
| 8332 |  Metti Inu METTI | US$0,000000000108 | 2,69% | 14,42% | - | US$28,73 | - |
| 8333 |  Early Bird EBIRD | US$0,000000000662 | 3,67% | 6,28% | - | US$321,25 | - |
| 8334 |  MoneyShow MYS | US$0,001000 | 11,11% | -28,58% | - | US$28,32 | - |
| 8335 |  Aspire ASP | US$0,005623 | 40,24% | 4,87% | - | US$28,34 | - |
| 8336 |  Crystal Kingdoms CKG | US$0,1641 | -0,37% | -32,15% | - | - | - |
| 8337 |  MetaGameHub DAO MGH | US$0,02842 | 5,31% | 5,78% | - | US$104,70 | - |
| 8338 |  Mermaid MERMAID | US$0,00000006928 | 2,66% | 61,22% | - | US$221,39 | - |
| 8339 |  Infinity Doge INFINITYDOGE | US$0,000000000025 | 0,00% | 2,78% | - | - | - |
| 8340 |  Wenlambo WENLAMBO | US$0,000000007693 | 2,03% | 6,18% | - | US$260,42 | - |
| 8341 |  Worthpad WORTH | US$0,0002086 | 0,26% | 17,83% | - | - | - |
| 8342 |  Official Crypto Cowboy Token OCCT | US$0,000000000014 | 11,48% | -8,77% | - | US$27,72 | - |
| 8343 |  Miyazaki Inu MIYAZAKI | US$0,000000000355 | 5,04% | 18,50% | - | US$27,68 | - |
| 8344 |  Schilling-Coin SCH | US$0,001404 | 5,17% | 13,46% | - | US$27,52 | - |
| 8345 |  Lunar Highway LUNAR | US$0,000000000157 | 3,15% | 9,38% | - | US$61,20 | - |
| 8346 |  ZuFinance ZUF | US$0,000000000723 | 0,00% | 5,90% | - | - | - |
| 8347 |  CFL 365 Finance CFL365 | US$0,0002391 | 119,27% | 19,49% | - | US$27,04 | - |
| 8348 |  MarioFloki MRFLOKI | US$0,0000001336 | 3,76% | 7,97% | - | US$260,37 | - |
| 8349 |  PolyAlpha Finance ALPHA | US$0,4754 | 0,98% | 1,55% | - | US$48,30 | - |
| 8350 |  Dark D4RK | US$0,09505 | 2,19% | -44,87% | - | US$26,58 | - |
Tabel di atas menampilkan halaman 167 dari total 195 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.