Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  MYCE YCE | US$0,0009364 | 5,21% | -83,67% | - | US$26,44 | - |
| 8352 |  IceFlake Finance FLAKE | US$0,007111 | -12,21% | -31,35% | - | US$26,42 | - |
| 8353 |  The Transplant Coin TPC | US$0,00000008296 | 4,34% | -42,22% | - | US$171,08 | - |
| 8354 |  MUFTSwap MSWAP | US$0,0002308 | -0,67% | -6,48% | - | - | - |
| 8355 |  NNB Token NNB | US$0,00002501 | -3,84% | -7,41% | - | US$26,24 | - |
| 8356 |  Master Floki MASTER | US$0,0000005312 | -3,80% | -14,91% | - | US$26,23 | - |
| 8357 |  Wen Lambo LAMBO | US$0,001870 | 3,26% | 5,73% | - | US$243,76 | - |
| 8358 |  NFT Gallery NFG | US$0,0000003905 | 0,03% | -44,23% | - | US$26,05 | - |
| 8359 |  DOOiT V2 DOO | US$0,0006985 | 0,00% | -8,09% | - | - | - |
| 8360 |  Etherpay ETHPY | US$0,0003308 | 2,51% | 24,61% | - | US$25,65 | - |
| 8361 |  RebelTraderToken RTT | US$0,003039 | -0,24% | 4,23% | - | - | - |
| 8362 |  Profile Utility Token PUT | US$0,005267 | 4,72% | 15,07% | - | US$25,43 | - |
| 8363 |  Vibe Token VIBE | US$0,0000001567 | 4,62% | 13,75% | - | US$25,31 | - |
| 8364 |  THTF THTF | US$0,0001290 | 3,10% | -3,14% | - | US$191,04 | - |
| 8365 |  Waterfall Finance BSC WATERFALL | US$1,16 | -1,22% | 22,73% | - | - | - |
| 8366 |  Dionpay DION | US$0,00004302 | -12,24% | -27,12% | - | US$24,63 | - |
| 8367 |  BLOOM Protocol BLOOM | US$0,003402 | 2,32% | 9,26% | - | US$12,75 | - |
| 8368 |  Evolution EVO | US$0,0001684 | 1,44% | 5,74% | - | - | - |
| 8369 |  Shinomics SHIN | US$0,00000001749 | 5,94% | 291,47% | - | US$844,79 | - |
| 8370 |  Farm Planet FPL | US$0,00002353 | 3,19% | 7,24% | - | US$308,33 | - |
| 8371 |  Celestial Unity CU | US$0,00004865 | -0,13% | -12,52% | - | - | - |
| 8372 |  WohpeDAO PEACE | US$0,002810 | 0,61% | 8,52% | - | - | - |
| 8373 |  Ovato OVO | US$5,33 | 0,00% | 0,56% | - | US$24,33 | - |
| 8374 |  Tip.Blue BLUE | US$0,02049 | 3,72% | -4,17% | - | US$24,26 | - |
| 8375 |  ZilWall Paint ZPAINT | US$0,005371 | 13,97% | 140,36% | - | US$24,25 | - |
| 8376 |  Keep3r BSC Network KP3RB | US$0,2327 | -8,59% | -3,05% | - | US$23,99 | - |
| 8377 |  XTime XTM | US$0,0000002381 | -0,24% | 5,73% | - | - | - |
| 8378 |  VANCI FINANCE VANCII | US$5,90 | 84,37% | -7,82% | - | US$23,90 | - |
| 8379 |  Alpha Coin ALPHA | US$0,0001782 | 4,75% | -2,13% | - | US$23,83 | - |
| 8380 |  Foresight FORS | US$0,01658 | 1,45% | -56,12% | - | US$23,45 | - |
| 8381 |  Rocket Finance ROCKET | US$0,04845 | 1,21% | 10,20% | - | US$23,05 | - |
| 8382 |  fry.world FRIES | US$0,5834 | 2,73% | 3,22% | - | US$275,45 | - |
| 8383 |  Defi DEFI | US$0,08176 | 1,28% | 15,53% | - | US$22,78 | - |
| 8384 |  Touch Social TST | US$0,005618 | 5,21% | 13,51% | - | US$22,65 | - |
| 8385 |  StrongHands Finance ISHND | US$0,02305 | -14,67% | -23,20% | - | US$22,54 | - |
| 8386 |  YearnAgnostic Finance YFIAG | US$1,60 | 8,89% | 19,95% | - | US$22,46 | - |
| 8387 |  HyruleSwap RUPEE | US$0,001475 | 2,16% | 3,68% | - | US$29,74 | - |
| 8388 |  FlashX Ultra FSXU | US$0,0003737 | -26,94% | -9,21% | - | US$22,31 | - |
| 8389 |  Donkey DONK | US$0,008903 | -2,20% | -16,04% | - | US$22,27 | - |
| 8390 |  Hub - Human Trust Protocol HUB | US$0,005853 | -6,06% | 88,65% | - | US$22,11 | - |
| 8391 |  THIS THIS | US$0,0002950 | 4,68% | 13,27% | - | US$21,98 | - |
| 8392 |  PolyBeta Finance BETA | US$0,3738 | 2,26% | 1,31% | - | US$26,40 | - |
| 8393 |  NEF RUNE - Rune.Game NEF | US$0,3591 | -2,35% | -0,30% | - | US$27,11 | - |
| 8394 |  HOGT HOGT | US$0,0009848 | -1,04% | -1,03% | - | - | - |
| 8395 |  ShapePay SPP | US$0,003163 | 4,79% | 110,12% | - | US$20,83 | - |
| 8396 |  Markaccy MKCY | US$0,00003001 | -20,95% | -10,29% | - | US$20,79 | - |
| 8397 |  Artwork NFT ANFT | US$0,00000008003 | 0,00% | 99,99% | - | US$20,68 | - |
| 8398 |  Xpool XPO | US$0,007130 | 1,66% | 0,96% | - | US$20,47 | - |
| 8399 |  DiversiFi DFI | US$0,02255 | 2,25% | 11,29% | - | US$20,51 | - |
| 8400 |  DOOS TOKEN DOOS | US$0,002341 | 5,21% | 13,51% | - | US$20,39 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.