Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SOLBERRY SOLBERRY | US$0,0007271 | -0,82% | 3,94% | - | US$5,63 | - |
| 8552 |  Crystal CRYSTAL | US$0,003742 | 1,12% | -3,25% | - | US$5,51 | - |
| 8553 |  Keeshond Coin KSH | US$0,000002354 | 4,88% | 19,19% | - | US$5,33 | - |
| 8554 |  NoahArk NRK | US$0,2106 | -0,96% | -53,76% | - | US$5,30 | - |
| 8555 |  UniPower POWER | US$0,3142 | 4,72% | 14,29% | - | US$5,31 | - |
| 8556 |  Everus EVR | US$0,002809 | 5,21% | 33,53% | - | US$5,28 | - |
| 8557 |  AutoMatic Network AUMI | US$0,00001203 | 4,91% | -99,51% | - | US$219,95 | - |
| 8558 |  Unlimited FiscusFYI UFFYI | US$0,004682 | 5,21% | 13,51% | - | US$5,15 | - |
| 8559 |  HUMAN HUMAN | US$0,0002678 | -32,11% | -60,24% | - | US$4,79 | - |
| 8560 |  SafeETH SAFEETH | US$0,000000000390 | 51,31% | 8,16% | - | US$4,99 | - |
| 8561 |  Oppa OPPA | US$0,000004224 | -10,03% | -16,05% | - | US$4,99 | - |
| 8562 |  Paw V2 PAW | US$0,003383 | 8,96% | 2,18% | - | US$4,99 | - |
| 8563 |  Otter Finance OTR | US$0,00001016 | -1,81% | -9,98% | - | US$4,89 | - |
| 8564 |  SHENG SHENG | US$0,0002001 | 0,00% | -0,01% | - | US$4,87 | - |
| 8565 |  Birthday Cake BDAY | US$0,0005018 | 1,38% | 7,20% | - | US$4,81 | - |
| 8566 |  Summit Defi SUMMIT | US$0,7793 | 2,39% | 0,48% | - | US$4,82 | - |
| 8567 |  indaHash IDH | US$0,005212 | -0,85% | -6,72% | - | US$4,81 | - |
| 8568 |  Sustainable Energy Token SET | US$0,000000000166 | -32,65% | -32,19% | - | US$4,75 | - |
| 8569 |  PolyDragon DGOLD | US$0,00002639 | 2,59% | -4,96% | - | US$4,72 | - |
| 8570 |  SpankChain SPANK | US$0,009347 | 4,62% | 20,60% | - | US$4,67 | - |
| 8571 |  Sudan Gold Coin SGC | US$0,01000 | 0,00% | -0,01% | - | US$4,51 | - |
| 8572 |  Eterland ETER | US$0,005234 | 3,74% | 14,06% | - | US$233,51 | - |
| 8573 |  WHEAT WHEAT | US$1,13 | 0,00% | 1,88% | - | US$44,85 | - |
| 8574 |  Vanywhere VANY | US$0,0007703 | -6,10% | 2,66% | - | US$4,29 | - |
| 8575 |  Orne ORNE | US$0,03104 | -0,70% | 5,17% | - | US$4,13 | - |
| 8576 |  Caramel Swap MEL | US$0,0001000 | -50,00% | -50,00% | - | US$4,08 | - |
| 8577 |  Shipit pro SHPP | US$0,005002 | 0,00% | -0,01% | - | US$4,06 | - |
| 8578 |  Zcon Protocol ZCON | US$0,2690 | -0,04% | 10,93% | - | US$4,03 | - |
| 8579 |  Flourish Coin FLRS | US$0,000000000252 | 0,00% | -0,79% | - | US$3,99 | - |
| 8580 |  TheSolanDAO SDO | US$0,00006768 | -0,08% | -1,30% | - | US$3,95 | - |
| 8581 |  Rose Finance ROF | US$0,00005525 | -13,39% | 4,22% | - | US$3,95 | - |
| 8582 |  xDollar XDO | US$0,001353 | -5,84% | -20,84% | - | US$3,82 | - |
| 8583 |  Soltato FRIES FRIES | US$0,001700 | -0,23% | -55,42% | - | US$3,72 | - |
| 8584 |  MILLIONSY MILLI | US$0,01096 | -0,17% | -19,58% | - | US$3,62 | - |
| 8585 |  BSC FARM BSC | US$0,02839 | -5,83% | -17,53% | - | US$6,90 | - |
| 8586 |  BUGG Finance BUGG | US$0,003571 | -40,50% | -43,60% | - | US$3,60 | - |
| 8587 |  Rivermount RM | US$0,0004002 | 0,00% | -0,01% | - | US$3,54 | - |
| 8588 |  Spookeletons Token SPKL | US$0,000002127 | 1,65% | -19,78% | - | US$3,51 | - |
| 8589 |  Bestay BSY | US$0,008903 | -44,37% | 19,46% | - | US$3,38 | - |
| 8590 |  DoggyStyle Coin DSC | US$0,000002747 | -0,20% | -1,90% | - | US$3,12 | - |
| 8591 |  Doaibu DOA | US$2,91 | 3,37% | 0,00% | - | US$126,64 | - |
| 8592 |  RoboCalls RC20 | US$0,00003292 | 51,35% | 15,07% | - | US$2,73 | - |
| 8593 |  Premio PREMIO | US$0,0009971 | 5,97% | 20,45% | - | US$2,89 | - |
| 8594 |  MCOBIT MCT | US$0,001000 | 0,00% | -0,01% | - | US$2,79 | - |
| 8595 |  GreenPower GRN | US$0,01351 | -3,57% | -3,58% | - | US$2,70 | - |
| 8596 |  Paricle Technology PART | US$0,01292 | -0,31% | -9,75% | - | US$2,59 | - |
| 8597 |  BRCP TOKEN BRCP | US$0,1951 | 0,00% | -1,52% | - | US$2,53 | - |
| 8598 |  HoboNickels HBN | US$0,003746 | 40,28% | 29,73% | - | US$2,52 | - |
| 8599 |  SmugDoge SMUG | US$0,000000000099 | 7,10% | 36,61% | - | US$2,50 | - |
| 8600 |  Totem Finance TOTEM | US$0,0002249 | 1,73% | 5,02% | - | US$2,39 | - |
Tabel di atas menampilkan halaman 172 dari total 195 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.