Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.820,49 | 5,21% | 13,51% | US$889.385.706.663 | US$28.160.889.722 | 18.995.650 BTC |
| 2 |  Ethereum ETH | US$3.291,58 | 4,72% | 15,07% | US$395.441.924.036 | US$13.431.866.834 | 120.137.507 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$81.362.292.668 | US$59.103.680.528 | 81.331.736.008 USDT |
| 4 |  BNB BNB | US$430,50 | 3,51% | 10,17% | US$71.083.302.849 | US$1.499.505.093 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$52.083.027.076 | US$3.193.250.085 | 52.080.992.407 USDC |
| 6 |  XRP XRP | US$0,8573 | 2,95% | 6,35% | US$41.256.704.402 | US$1.505.124.770 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,18 | 2,74% | 34,78% | US$39.869.330.421 | US$1.322.194.562 | 33.726.172.421 ADA |
| 8 |  Solana SOL | US$107,08 | 5,23% | 20,84% | US$34.798.921.341 | US$1.572.329.892 | 324.967.786 SOL |
| 9 |  Terra LUNA | US$94,15 | 3,02% | 4,00% | US$33.552.358.835 | US$1.014.543.759 | 356.365.476 LUNA |
| 10 |  Avalanche AVAX | US$89,82 | 4,50% | 6,02% | US$24.006.949.475 | US$759.068.100 | 267.264.014 AVAX |
| 11 |  Polkadot DOT | US$22,45 | 7,47% | 20,44% | US$22.169.044.497 | US$766.114.013 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1447 | 6,52% | 21,47% | US$19.201.643.340 | US$1.445.019.558 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$1,00 | -0,04% | 0,15% | US$17.582.026.845 | US$3.895.506.145 | 17.566.012.234 BUSD |
| 14 |  TerraUSD UST | US$0,9993 | -0,09% | -0,44% | US$16.173.236.212 | US$361.288.465 | 16.184.071.994 UST |
| 15 |  Shiba Inu SHIB | US$0,00002557 | 4,73% | 10,59% | US$14.041.471.288 | US$792.774.798 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,69 | 5,13% | 15,68% | US$13.041.615.029 | US$607.365.423 | 7.701.069.511 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$46.756,95 | 5,05% | 13,46% | US$12.826.849.673 | US$213.163.698 | 274.330 WBTC |
| 18 |  Cronos CRO | US$0,4851 | 6,01% | 19,62% | US$12.256.067.159 | US$88.304.013 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,0000 | 0,00% | 0,07% | US$9.681.422.761 | US$216.729.623 | 9.681.708.980 DAI |
| 20 |  Litecoin LTC | US$129,40 | 3,62% | 12,69% | US$9.049.850.376 | US$740.569.100 | 69.938.381 LTC |
| 21 |  NEAR Protocol NEAR | US$13,20 | 3,76% | 24,09% | US$8.721.182.630 | US$517.558.600 | 660.882.835 NEAR |
| 22 |  Cosmos ATOM | US$29,89 | 3,73% | 7,55% | US$8.560.676.880 | US$473.708.116 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$16,85 | 6,49% | 15,79% | US$7.868.890.176 | US$608.420.929 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,39 | 7,41% | 22,26% | US$7.851.622.337 | US$238.786.132 | 689.060.376 UNI |
| 25 |  Bitcoin Cash BCH | US$376,54 | 4,05% | 15,16% | US$7.161.859.649 | US$4.528.242.763 | 19.020.313 BCH |
| 26 |  FTX Token FTT | US$51,96 | 4,09% | 18,07% | US$7.138.823.042 | US$124.360.636 | 137.385.328 FTT |
| 27 |  TRON TRX | US$0,06917 | 4,55% | 12,59% | US$7.034.548.747 | US$1.325.490.972 | 101.698.695.570 TRX |
| 28 |  Ethereum Classic ETC | US$48,08 | 1,87% | 25,90% | US$6.435.015.641 | US$1.348.892.929 | 133.829.599 ETC |
| 29 |  Algorand ALGO | US$0,9484 | 3,94% | 27,78% | US$6.285.552.522 | US$182.786.495 | 6.627.758.333 ALGO |
| 30 |  UNUS SED LEO LEO | US$6,12 | 5,74% | 0,87% | US$5.834.524.514 | US$8.665.013 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2298 | 6,65% | 16,65% | US$5.672.964.892 | US$414.372.026 | 24.687.940.995 XLM |
| 32 |  Decentraland MANA | US$2,73 | 4,55% | 14,01% | US$5.034.472.174 | US$355.408.317 | 1.840.812.368 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$46.672,13 | 5,03% | 13,11% | US$4.906.139.171 | US$25.568.621 | 105.119 BTCB |
| 34 |  VeChain VET | US$0,07436 | 16,00% | 48,98% | US$4.782.532.766 | US$2.087.626.205 | 64.315.576.989 VET |
| 35 |  Hedera HBAR | US$0,2427 | 7,12% | 16,24% | US$4.748.059.975 | US$122.567.235 | 19.565.356.901 HBAR |
| 36 |  Internet Computer ICP | US$21,93 | 13,45% | 31,03% | US$4.738.550.513 | US$359.643.605 | 216.041.415 ICP |
| 37 |  Filecoin FIL | US$23,68 | 21,92% | 34,32% | US$4.328.488.050 | US$933.503.332 | 182.794.939 FIL |
| 38 |  Elrond EGLD | US$198,82 | 5,14% | 23,93% | US$4.315.956.301 | US$132.761.770 | 21.708.265 EGLD |
| 39 |  Axie Infinity AXS | US$68,31 | 2,14% | 37,32% | US$4.160.843.310 | US$623.353.960 | 60.907.500 AXS |
| 40 |  ApeCoin APE | US$14,28 | 3,05% | 48,66% | US$3.961.795.002 | US$975.486.556 | 277.500.000 APE |
| 41 |  The Sandbox SAND | US$3,57 | 5,30% | 15,78% | US$4.106.778.618 | US$577.270.853 | 1.149.278.952 SAND |
| 42 |  Monero XMR | US$215,11 | 3,82% | 10,54% | US$3.893.306.985 | US$157.845.715 | 18.099.008 XMR |
| 43 |  Fantom FTM | US$1,43 | 2,21% | 14,31% | US$3.639.601.619 | US$386.201.967 | 2.545.006.273 FTM |
| 44 |  Theta Network THETA | US$3,57 | 8,42% | 24,18% | US$3.573.316.146 | US$325.744.979 | 1.000.000.000 THETA |
| 45 |  Waves WAVES | US$32,47 | -1,01% | 0,23% | US$3.501.968.717 | US$434.740.034 | 107.848.648 WAVES |
| 46 |  THORChain RUNE | US$10,42 | -1,53% | 21,59% | US$3.445.305.732 | US$198.700.030 | 330.688.061 RUNE |
| 47 |  Tezos XTZ | US$3,86 | 5,48% | 15,97% | US$3.430.110.753 | US$124.744.492 | 888.906.385 XTZ |
| 48 |  Klaytn KLAY | US$1,17 | 2,24% | 6,48% | US$3.244.671.733 | US$108.378.651 | 2.762.932.495 KLAY |
| 49 |  Zcash ZEC | US$210,24 | 2,54% | 21,71% | US$2.951.886.143 | US$309.021.966 | 14.040.288 ZEC |
| 50 |  Helium HNT | US$24,63 | 2,62% | 10,57% | US$2.811.957.854 | US$28.892.815 | 114.168.616 HNT |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.