Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Haven Protocol XHV | US$4,97 | 2,72% | 34,44% | US$130.673.829 | US$1.655.149 | 26.288.676 XHV |
| 352 |  Mirror Protocol MIR | US$1,67 | 3,27% | 4,30% | US$130.180.938 | US$28.541.897 | 77.742.680 MIR |
| 353 |  Phantasma SOUL | US$1,23 | 10,41% | 6,55% | US$128.260.954 | US$1.266.054 | 104.310.056 SOUL |
| 354 |  Sport and Leisure SNL | US$0,1885 | 5,13% | 9,82% | US$127.948.149 | US$548.383 | 678.662.953 SNL |
| 355 |  YooShi YOOSHI | US$0,0000003406 | 4,77% | 14,09% | US$127.593.459 | US$845.577 | 374.569.946.040.849 YOOSHI |
| 356 |  Aavegotchi GHST | US$2,04 | 0,34% | 3,54% | US$126.888.439 | US$21.227.477 | 62.285.131 GHST |
| 357 |  FUNToken FUN | US$0,01155 | 3,81% | 10,05% | US$126.957.608 | US$8.775.926 | 10.989.122.591 FUN |
| 358 |  Propy PRO | US$1,64 | 2,38% | -4,48% | US$121.007.404 | US$1.403.879 | 73.851.416 PRO |
| 359 |  TomoChain TOMO | US$1,40 | 8,55% | 21,21% | US$126.642.253 | US$14.353.979 | 90.143.275 TOMO |
| 360 |  DEAPcoin DEP | US$0,02981 | 4,64% | 12,46% | US$125.697.753 | US$6.323.653 | 4.216.838.103 DEP |
| 361 |  Dvision Network DVI | US$0,3934 | -1,05% | 3,00% | US$125.189.872 | US$1.768.479 | 318.196.290 DVI |
| 362 |  Enzyme MLN | US$59,76 | 2,59% | 6,75% | US$125.088.165 | US$5.033.846 | 2.093.293 MLN |
| 363 |  Adventure Gold AGLD | US$1,77 | 4,34% | 22,99% | US$123.996.886 | US$20.179.318 | 70.170.001 AGLD |
| 364 |  Utrust UTK | US$0,2696 | 6,03% | 14,94% | US$124.016.844 | US$6.714.858 | 460.000.000 UTK |
| 365 |  Seedify.fund SFUND | US$4,94 | 6,79% | 8,22% | US$121.114.159 | US$4.580.309 | 24.536.774 SFUND |
| 366 |  GXChain GXC | US$1,63 | 1,29% | 0,03% | US$122.326.647 | US$7.282.703 | 75.000.000 GXC |
| 367 |  TrueFi TRU | US$0,2189 | 5,11% | 10,40% | US$120.191.695 | US$8.476.941 | 548.956.194 TRU |
| 368 |  MimbleWimbleCoin MWC | US$11,07 | -19,36% | -28,40% | US$119.898.637 | US$162.059 | 10.826.769 MWC |
| 369 |  Verasity VRA | US$0,02690 | 20,40% | 33,20% | US$120.245.972 | US$91.244.334 | 4.470.185.346 VRA |
| 370 |  DeversiFi DVF | US$4,89 | 1,08% | -2,79% | US$118.074.268 | US$2.151.024 | 24.147.148 DVF |
| 371 |  AIOZ Network AIOZ | US$0,2271 | 2,46% | 0,84% | US$117.231.217 | US$2.549.116 | 516.255.729 AIOZ |
| 372 |  Hoo Token HOO | US$1,41 | -0,25% | 1,32% | US$116.439.397 | US$7.715.859 | 82.430.424 HOO |
| 373 |  e-Radix EXRD | US$0,1577 | 7,00% | 28,57% | US$115.887.392 | US$2.210.109 | 734.834.633 EXRD |
| 374 |  Alien Worlds TLM | US$0,1251 | 6,00% | 24,89% | US$114.377.167 | US$95.592.109 | 914.030.370 TLM |
| 375 |  Merit Circle MC | US$2,63 | 5,64% | 17,77% | US$112.051.757 | US$9.193.400 | 42.592.000 MC |
| 376 |  Mines of Dalarnia DAR | US$0,8950 | 10,25% | 25,24% | US$110.265.558 | US$84.859.757 | 123.200.000 DAR |
| 377 |  HUNT HUNT | US$1,01 | 11,76% | 24,85% | US$111.219.564 | US$73.737.355 | 110.357.399 HUNT |
| 378 |  Keep3rV1 KP3R | US$557,77 | -4,82% | 42,60% | US$111.553.947 | US$104.085.647 | 200.001 KP3R |
| 379 |  RSK Smart Bitcoin RBTC | US$46.755,37 | 5,57% | 13,64% | US$110.719.145 | US$18.457,44 | 2.368 RBTC |
| 380 |  Wilder World WILD | US$1,31 | 9,85% | 5,38% | US$109.883.875 | US$3.961.559 | 83.683.300 WILD |
| 381 |  Smooth Love Potion SLP | US$0,02090 | 3,78% | 21,80% | US$110.925.631 | US$168.985.990 | 5.307.923.628 SLP |
| 382 |  STAKE STAKE | US$13,00 | 19,49% | 28,89% | US$109.833.970 | US$1.664.476 | 8.445.719 STAKE |
| 383 |  dKargo DKA | US$0,1070 | 4,83% | 13,06% | US$108.869.282 | US$9.323.187 | 1.017.709.366 DKA |
| 384 |  Electroneum ETN | US$0,006033 | 3,44% | 3,09% | US$108.081.976 | US$167.668 | 17.916.139.407 ETN |
| 385 |  Everipedia IQ | US$0,01079 | 8,95% | 18,69% | US$108.148.975 | US$36.803.353 | 10.021.445.266 IQ |
| 386 |  Bitcoin Diamond BCD | US$0,5807 | 7,53% | 12,26% | US$108.293.372 | US$1.026.578 | 186.492.898 BCD |
| 387 |  DeFi Pulse Index DPI | US$191,81 | 5,84% | 14,94% | US$107.217.293 | US$736.997 | 558.983 DPI |
| 388 |  BinaryX BNX | US$52,86 | 0,57% | 4,93% | US$106.937.735 | US$16.241.127 | 2.022.898 BNX |
| 389 |  Beefy Finance BIFI | US$1.476,67 | 2,27% | 1,38% | US$106.320.474 | US$1.361.900 | 72.000 BIFI |
| 390 |  KILT Protocol KILT | US$2,20 | 15,86% | 125,74% | US$108.571.281 | US$3.157.634 | 49.420.140 KILT |
| 391 |  Cratos CRTS | US$0,003028 | 0,08% | -9,32% | US$105.989.431 | US$12.547.240 | 35.002.669.835 CRTS |
| 392 |  IDEX IDEX | US$0,1623 | 3,43% | 12,35% | US$105.432.183 | US$22.224.772 | 649.710.204 IDEX |
| 393 |  Crabada CRA | US$1,18 | 6,82% | 17,82% | US$105.463.103 | US$1.686.551 | 89.314.572 CRA |
| 394 |  Gitcoin GTC | US$7,40 | 2,98% | 14,27% | US$105.035.202 | US$14.980.397 | 14.198.202 GTC |
| 395 |  CertiK CTK | US$1,44 | 7,41% | 20,22% | US$104.704.193 | US$12.926.209 | 72.790.923 CTK |
| 396 |  sUSD SUSD | US$0,9994 | -0,27% | 0,36% | US$104.227.438 | US$2.189.587 | 104.293.233 SUSD |
| 397 |  ARPA Chain ARPA | US$0,08426 | 3,65% | 19,87% | US$104.726.731 | US$32.773.179 | 1.242.888.889 ARPA |
| 398 |  CONUN CON | US$0,03498 | -8,49% | -29,95% | US$101.360.543 | US$20.074.598 | 2.897.405.859 CON |
| 399 |  bZx Protocol BZRX | US$0,2439 | 0,49% | 0,01% | US$102.307.191 | US$1.233.576 | 419.544.755 BZRX |
| 400 |  Venus USDC vUSDC | US$0,02141 | 0,03% | 0,09% | US$102.129.763 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.