Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Circuits of Value COVAL | US$0,04349 | 0,42% | 13,51% | US$77.700.199 | US$1.127.617 | 1.786.752.824 COVAL |
| 452 |  SifChain erowan | US$0,09360 | 0,49% | 1,05% | US$77.362.556 | US$3.098.235 | 826.506.770 erowan |
| 453 |  Highstreet HIGH | US$6,32 | 3,77% | 10,85% | US$77.807.354 | US$21.964.154 | 12.302.500 HIGH |
| 454 |  Automata Network ATA | US$0,4491 | 4,69% | 15,88% | US$77.350.114 | US$10.790.463 | 172.252.000 ATA |
| 455 |  Ethernity Chain ERN | US$5,73 | 3,76% | 1,98% | US$76.888.353 | US$17.255.702 | 13.420.980 ERN |
| 456 |  Alpha Quark Token AQT | US$2,93 | 3,30% | 14,96% | US$76.246.169 | US$37.902.668 | 26.028.706 AQT |
| 457 |  MiL.k MLK | US$0,9613 | 2,92% | 16,82% | US$75.132.895 | US$18.505.870 | 78.160.812 MLK |
| 458 |  Efinity Token EFI | US$0,4483 | 4,41% | 2,32% | US$76.149.885 | US$5.683.811 | 169.857.481 EFI |
| 459 |  QuickSwap QUICK | US$232,10 | 3,57% | 1,13% | US$75.920.477 | US$10.203.496 | 327.100 QUICK |
| 460 |  Hydra HYDRA | US$8,76 | -2,86% | -12,07% | US$75.371.481 | US$581.599 | 8.606.762 HYDRA |
| 461 |  PEAKDEFI PEAK | US$0,05593 | 5,94% | 10,99% | US$75.454.274 | US$307.971 | 1.349.015.242 PEAK |
| 462 |  Ribbon Finance RBN | US$1,43 | 1,76% | 34,92% | US$74.347.496 | US$2.351.187 | 52.027.284 RBN |
| 463 |  Uquid Coin UQC | US$7,45 | 7,42% | 31,44% | US$74.451.978 | US$6.084.505 | 10.000.000 UQC |
| 464 |  Cobak Token CBK | US$2,53 | 3,69% | 12,30% | US$75.074.265 | US$28.379.338 | 29.720.653 CBK |
| 465 |  Flamingo FLM | US$0,2381 | 9,21% | 18,13% | US$74.355.288 | US$14.306.203 | 312.284.062 FLM |
| 466 |  Komodo KMD | US$0,5642 | -0,96% | 12,68% | US$73.868.891 | US$4.452.532 | 130.926.051 KMD |
| 467 |  Phala Network PHA | US$0,2714 | 4,27% | 11,02% | US$73.809.591 | US$8.203.391 | 272.000.000 PHA |
| 468 |  Harvest Finance FARM | US$109,33 | -2,27% | -4,35% | US$73.568.891 | US$23.525.405 | 672.881 FARM |
| 469 |  Star Atlas ATLAS | US$0,03374 | 17,34% | 32,86% | US$72.880.163 | US$21.866.984 | 2.160.000.000 ATLAS |
| 470 |  Elastos ELA | US$3,60 | 6,98% | 10,11% | US$73.204.425 | US$371.089 | 20.346.868 ELA |
| 471 |  GuildFi GF | US$1,73 | 1,51% | -0,87% | US$73.030.606 | US$3.822.573 | 42.185.072 GF |
| 472 |  Presearch PRE | US$0,1821 | 1,16% | -5,06% | US$72.213.844 | US$616.258 | 396.578.435 PRE |
| 473 |  LTO Network LTO | US$0,2370 | 7,19% | 13,62% | US$71.538.892 | US$7.534.023 | 301.841.655 LTO |
| 474 |  Kin KIN | US$0,00004103 | 3,99% | 2,96% | US$71.285.476 | US$1.607.111 | 1.737.204.746.105 KIN |
| 475 |  ONUS ONUS | US$0,7261 | 0,93% | 3,60% | US$71.484.760 | US$377.978 | 98.445.890 ONUS |
| 476 |  Contentos COS | US$0,01767 | 1,39% | -10,01% | US$70.889.904 | US$12.473.300 | 4.012.452.447 COS |
| 477 |  DIA DIA | US$1,06 | 5,37% | 13,34% | US$70.036.015 | US$9.101.998 | 65.952.309 DIA |
| 478 |  DeRace DERC | US$1,49 | 8,97% | 18,61% | US$69.533.527 | US$1.649.742 | 46.770.000 DERC |
| 479 |  Moss Coin MOC | US$0,1934 | 6,28% | 19,54% | US$71.015.124 | US$18.612.001 | 367.194.689 MOC |
| 480 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 481 |  Grid+ GRID | US$1,74 | 5,01% | 49,75% | US$68.347.391 | US$291,96 | 39.236.491 GRID |
| 482 |  Alpaca Finance ALPACA | US$0,4835 | 1,78% | -6,24% | US$68.458.651 | US$10.826.207 | 141.603.872 ALPACA |
| 483 |  Chimpion BNANA | US$2,22 | 1,03% | -5,16% | US$70.339.443 | US$230.961 | 31.727.387 BNANA |
| 484 |  DerivaDAO DDX | US$2,61 | -0,32% | 20,27% | US$68.162.594 | US$1.183.804 | 26.094.664 DDX |
| 485 |  SuperRare RARE | US$0,6693 | -0,63% | -11,40% | US$68.107.780 | US$21.525.975 | 101.756.228 RARE |
| 486 |  Tranchess CHESS | US$0,9473 | 0,60% | 12,04% | US$67.156.004 | US$25.846.799 | 70.889.376 CHESS |
| 487 |  Elitium EUM | US$2,40 | 6,19% | 18,81% | US$66.907.792 | US$413.779 | 27.898.118 EUM |
| 488 |  MonaCoin MONA | US$1,01 | 2,38% | 7,11% | US$66.291.662 | US$463.497 | 65.729.675 MONA |
| 489 |  DeFine DFA | US$1,17 | -11,67% | -31,41% | US$65.982.997 | US$33.638.076 | 56.181.518 DFA |
| 490 |  PolySwarm NCT | US$0,04285 | 1,74% | -2,42% | US$66.257.987 | US$2.132.730 | 1.546.457.130 NCT |
| 491 |  Splintershards SPS | US$0,1089 | 3,69% | 9,29% | US$64.850.044 | US$1.033.082 | 595.248.695 SPS |
| 492 |  cVault.finance CORE | US$6.591,13 | -0,24% | -1,16% | US$65.911.323 | US$52.316,11 | 10.000 CORE |
| 493 |  Swarm BZZ | US$1,32 | 5,03% | 10,47% | US$65.824.478 | US$1.850.284 | 49.695.563 BZZ |
| 494 |  Vega Protocol VEGA | US$4,71 | 7,36% | 4,06% | US$65.389.843 | US$1.946.784 | 13.892.720 VEGA |
| 495 |  EverRise RISE | US$0,001024 | 8,58% | 5,61% | US$65.431.751 | US$1.002.844 | 63.879.133.973 RISE |
| 496 |  Morpheus.Network MNW | US$1,38 | -0,67% | 33,50% | US$64.956.201 | US$529.370 | 47.180.014 MNW |
| 497 |  Rai Reflex Index RAI | US$3,03 | 0,18% | 0,61% | US$64.694.918 | US$2.162.140 | 21.383.564 RAI |
| 498 |  Qcash QC | US$0,1404 | 0,54% | 1,26% | US$64.586.495 | US$97.562.982 | 460.000.200 QC |
| 499 |  DAD DAD | US$0,1433 | 1,15% | 4,10% | US$64.027.707 | US$930.939 | 446.666.562 DAD |
| 500 |  NFTX NFTX | US$160,50 | -2,05% | 79,90% | US$63.681.062 | US$772.295 | 396.756 NFTX |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.