Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem STEEM | US$0,3988 | 7,89% | 20,10% | US$157.511.341 | US$110.643.541 | 394.951.699 STEEM |
| 302 |  HedgeTrade HEDG | US$0,4567 | 1,47% | 5,81% | US$159.254.059 | US$8.085,11 | 348.731.468 HEDG |
| 303 |  Ergo ERG | US$4,92 | 0,71% | 49,05% | US$157.437.923 | US$3.184.852 | 32.012.428 ERG |
| 304 |  Radicle RAD | US$5,31 | 2,60% | 9,39% | US$157.785.914 | US$7.892.090 | 29.698.699 RAD |
| 305 |  Prometeus PROM | US$9,50 | 5,70% | 12,53% | US$156.356.171 | US$5.749.171 | 16.450.000 PROM |
| 306 |  Dusk Network DUSK | US$0,3889 | 4,34% | 14,43% | US$155.200.180 | US$13.038.053 | 399.050.765 DUSK |
| 307 |  Sperax SPA | US$0,2106 | 7,18% | 20,76% | US$154.446.619 | US$29.668.381 | 733.504.907 SPA |
| 308 |  Orion Protocol ORN | US$3,72 | 9,42% | 13,51% | US$153.388.188 | US$15.101.319 | 41.205.000 ORN |
| 309 |  Bloktopia BLOK | US$0,01846 | 7,15% | 18,41% | US$153.915.283 | US$9.171.102 | 8.338.704.276 BLOK |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9656 | 0,23% | 0,20% | US$152.989.846 | US$277.071 | 158.446.321 USDX |
| 311 |  SingularityNET AGIX | US$0,1560 | -5,60% | 76,71% | US$152.434.666 | US$10.660.410 | 976.902.631 AGIX |
| 312 |  MaidSafeCoin MAID | US$0,3356 | 5,29% | 12,89% | US$151.893.293 | US$13.378,52 | 452.552.412 MAID |
| 313 |  Alchemix ALCX | US$122,96 | 4,61% | 16,80% | US$149.942.578 | US$14.449.268 | 1.219.401 ALCX |
| 314 |  RMRK RMRK | US$15,82 | 10,62% | 12,95% | US$150.285.926 | US$4.412.761 | 9.500.000 RMRK |
| 315 |  Standard Tokenization Protocol STPT | US$0,1032 | 5,19% | 14,20% | US$149.897.058 | US$58.538.351 | 1.452.836.946 STPT |
| 316 |  KardiaChain KAI | US$0,04433 | 8,87% | 30,82% | US$148.622.400 | US$6.282.952 | 3.352.800.000 KAI |
| 317 |  ABBC Coin ABBC | US$0,1524 | -2,40% | 20,57% | US$149.011.133 | US$52.535.135 | 978.070.372 ABBC |
| 318 |  Hathor HTR | US$0,6428 | 6,92% | 21,41% | US$146.940.153 | US$2.763.687 | 228.589.800 HTR |
| 319 |  ASD ASD | US$0,2204 | 1,81% | 5,48% | US$145.587.846 | US$2.224.157 | 660.615.274 ASD |
| 320 |  CRYPTO20 C20 | US$3,65 | 2,54% | 13,38% | US$146.500.039 | US$20.428,70 | 40.190.706 C20 |
| 321 |  Dawn Protocol DAWN | US$1,97 | 2,79% | 12,18% | US$142.581.044 | US$10.039.747 | 72.498.404 DAWN |
| 322 |  Metadium META | US$0,08650 | 4,90% | 7,41% | US$145.953.393 | US$18.815.258 | 1.687.369.624 META |
| 323 |  Ellipsis EPS | US$0,2201 | 6,47% | 24,46% | US$146.227.962 | US$31.548.220 | 664.300.128 EPS |
| 324 |  Victoria VR VR | US$0,2019 | 10,71% | 34,96% | US$144.915.724 | US$9.421.445 | 717.687.903 VR |
| 325 |  Thetan Arena THG | US$1,27 | 15,24% | 60,86% | US$144.147.213 | US$7.701.706 | 113.584.954 THG |
| 326 |  Akash Network AKT | US$1,26 | 6,78% | 11,89% | US$143.540.231 | US$1.363.831 | 113.861.304 AKT |
| 327 |  Rakon RKN | US$0,5925 | 4,72% | 15,07% | US$143.888.963 | US$287.739 | 242.857.143 RKN |
| 328 |  QuarkChain QKC | US$0,02235 | 19,80% | 38,07% | US$143.017.097 | US$670.559.610 | 6.399.906.497 QKC |
| 329 |  Origin Dollar OUSD | US$0,9944 | 0,15% | -0,18% | US$143.038.839 | US$707.160 | 143.850.204 OUSD |
| 330 |  Qredo QRDO | US$2,69 | 3,40% | -11,24% | US$141.637.474 | US$21.658.729 | 52.720.151 QRDO |
| 331 |  SafeMoon SAFEMOON | US$0,0000002408 | -56,18% | -53,33% | US$140.991.868 | US$80.728,03 | 585.536.366.402.812 SAFEMOON |
| 332 |  Proton XPR | US$0,01418 | 4,60% | 21,15% | US$140.402.744 | US$3.521.496 | 9.898.850.222 XPR |
| 333 |  Veritaseum VERI | US$65,79 | 5,45% | -15,28% | US$141.417.366 | US$6.185,82 | 2.149.646 VERI |
| 334 |  RSK Infrastructure Framework RIF | US$0,1657 | 3,36% | 9,02% | US$139.208.172 | US$1.141.313 | 840.126.673 RIF |
| 335 |  Dero DERO | US$12,17 | 1,57% | 14,57% | US$137.174.852 | US$497.127 | 11.267.631 DERO |
| 336 |  AVINOC AVINOC | US$0,3522 | 2,72% | 5,64% | US$137.091.118 | US$565.254 | 389.244.472 AVINOC |
| 337 |  CENNZnet CENNZ | US$0,1136 | -0,73% | 2,92% | US$136.315.011 | US$1.042.490 | 1.200.000.000 CENNZ |
| 338 |  STASIS EURO EURS | US$1,10 | 0,06% | -0,87% | US$136.076.913 | US$6.282.554 | 124.125.940 EURS |
| 339 |  SOMESING SSX | US$0,05263 | 3,38% | 21,88% | US$138.678.712 | US$32.807.072 | 2.635.162.260 SSX |
| 340 |  Metal MTL | US$1,94 | 2,35% | 22,96% | US$128.864.321 | US$38.716.464 | 66.588.888 MTL |
| 341 |  Venus ETH vETH | US$66,53 | 4,72% | 15,08% | US$135.331.646 | - | 2.033.994 vETH |
| 342 |  PlatON LAT | US$0,05537 | 1,41% | 14,27% | US$133.749.522 | US$5.818.785 | 2.415.504.718 LAT |
| 343 |  Polkastarter POLS | US$1,51 | 2,70% | 8,95% | US$133.203.686 | US$12.930.706 | 88.221.432 POLS |
| 344 |  Adshares ADS | US$5,53 | 4,06% | 40,07% | US$132.845.323 | US$5.195.957 | 24.021.649 ADS |
| 345 |  BakeryToken BAKE | US$0,6884 | 7,71% | 20,31% | US$133.217.822 | US$36.513.732 | 193.529.485 BAKE |
| 346 |  Venus XVS | US$10,91 | 6,69% | 21,78% | US$132.723.341 | US$15.499.397 | 12.170.524 XVS |
| 347 |  Strike STRK | US$42,66 | 0,79% | 7,91% | US$133.973.123 | US$30.030.707 | 3.140.134 STRK |
| 348 |  Hxro HXRO | US$0,3091 | 2,33% | 2,70% | US$130.524.369 | US$213.042 | 422.208.616 HXRO |
| 349 |  Alitas ALT | US$2,16 | -2,41% | 0,18% | US$129.741.933 | US$739.884 | 60.000.000 ALT |
| 350 |  Biswap BSW | US$0,6401 | 2,26% | 81,10% | US$130.490.981 | US$53.949.914 | 203.862.752 BSW |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.