Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$43,70 | 1,66% | 22,56% | US$765.412.499 | US$32.590.215 | 17.513.924 BTG |
| 102 |  OMG Network OMG | US$5,43 | 4,23% | 11,81% | US$760.920.523 | US$144.961.522 | 140.245.398 OMG |
| 103 |  XDC Network XDC | US$0,06141 | 3,19% | 18,31% | US$755.630.231 | US$8.222.682 | 12.305.012.699 XDC |
| 104 |  Ravencoin RVN | US$0,07246 | 9,53% | 31,82% | US$758.883.307 | US$146.610.723 | 10.473.290.000 RVN |
| 105 |  Gnosis GNO | US$402,52 | 18,80% | 29,30% | US$750.706.132 | US$26.196.705 | 1.865.027 GNO |
| 106 |  ICON ICX | US$0,9571 | 7,06% | 22,22% | US$728.100.238 | US$67.051.321 | 760.733.926 ICX |
| 107 |  1inch Network 1INCH | US$1,75 | 7,65% | 12,57% | US$724.747.260 | US$151.344.942 | 413.781.298 1INCH |
| 108 |  Ankr ANKR | US$0,08780 | 2,38% | 17,04% | US$716.738.268 | US$88.424.426 | 8.162.899.378 ANKR |
| 109 |  Bancor BNT | US$2,71 | 5,04% | 14,97% | US$699.502.278 | US$17.531.562 | 258.227.094 BNT |
| 110 |  renBTC RENBTC | US$46.357,36 | 4,68% | 12,69% | US$682.180.389 | US$17.305.266 | 14.716 RENBTC |
| 111 |  WAX WAXP | US$0,3493 | 6,17% | 22,84% | US$681.627.825 | US$140.738.186 | 1.951.538.637 WAXP |
| 112 |  Kava KAVA | US$4,11 | 5,75% | 17,34% | US$681.931.399 | US$47.576.199 | 165.748.560 KAVA |
| 113 |  Anchor Protocol ANC | US$2,49 | 1,28% | -3,17% | US$667.898.829 | US$20.600.105 | 267.843.016 ANC |
| 114 |  Audius AUDIO | US$1,06 | 2,63% | 1,10% | US$651.364.886 | US$31.881.580 | 614.563.659 AUDIO |
| 115 |  Render Token RNDR | US$2,80 | 3,47% | 7,49% | US$648.585.706 | US$19.308.014 | 231.554.457 RNDR |
| 116 |  PAX Gold PAXG | US$1.953,05 | -0,58% | 1,57% | US$620.401.904 | US$18.872.215 | 317.658 PAXG |
| 117 |  Synthetix SNX | US$5,40 | 5,46% | 3,82% | US$620.388.517 | US$86.617.057 | 114.841.533 SNX |
| 118 |  IOST IOST | US$0,03369 | 1,41% | 38,60% | US$626.319.737 | US$544.321.776 | 18.588.745.668 IOST |
| 119 |  Siacoin SC | US$0,01236 | 14,66% | 33,91% | US$623.960.026 | US$285.055.742 | 50.475.382.992 SC |
| 120 |  Livepeer LPT | US$29,08 | 6,05% | 10,86% | US$615.403.889 | US$18.892.509 | 21.164.655 LPT |
| 121 |  0x ZRX | US$0,7276 | 15,98% | 32,19% | US$616.625.532 | US$647.034.558 | 847.496.055 ZRX |
| 122 |  WOO Network WOO | US$0,6171 | 6,64% | 4,57% | US$609.611.812 | US$22.635.187 | 987.900.249 WOO |
| 123 |  Horizen ZEN | US$50,06 | 6,83% | 21,94% | US$611.369.590 | US$50.706.308 | 12.212.994 ZEN |
| 124 |  Voyager Token VGX | US$2,13 | 7,66% | 20,75% | US$591.892.216 | US$17.989.924 | 278.482.214 VGX |
| 125 |  Moonbeam GLMR | US$2,86 | 3,05% | 6,57% | US$574.068.670 | US$33.345.838 | 200.568.382 GLMR |
| 126 |  DigiByte DGB | US$0,03806 | 56,81% | 86,27% | US$578.789.719 | US$377.800.575 | 15.205.400.512 DGB |
| 127 |  Kyber Network Crystal v2 KNC | US$3,19 | 1,19% | -1,80% | US$566.333.250 | US$52.870.325 | 177.809.350 KNC |
| 128 |  Velas VLX | US$0,2417 | 3,14% | 10,04% | US$551.152.718 | US$11.193.924 | 2.280.045.953 VLX |
| 129 |  Rally RLY | US$0,2145 | 2,95% | 11,05% | US$556.033.936 | US$4.150.280 | 2.592.266.683 RLY |
| 130 |  Ontology ONT | US$0,6325 | 8,04% | 23,35% | US$553.553.599 | US$187.020.907 | 875.249.524 ONT |
| 131 |  Immutable X IMX | US$2,32 | 5,53% | 6,72% | US$546.273.909 | US$136.823.882 | 235.284.001 IMX |
| 132 |  SKALE Network SKL | US$0,1678 | -3,22% | 34,38% | US$544.504.881 | US$62.767.395 | 3.245.100.835 SKL |
| 133 |  Golem GLM | US$0,5400 | 3,08% | 10,85% | US$539.987.258 | US$126.287.236 | 1.000.000.000 GLM |
| 134 |  Telcoin TEL | US$0,008751 | 5,24% | 23,52% | US$519.140.340 | US$5.289.839 | 59.323.582.611 TEL |
| 135 |  UMA UMA | US$7,93 | 2,77% | 4,69% | US$519.096.565 | US$99.650.373 | 65.493.290 UMA |
| 136 |  GateToken GT | US$6,59 | 1,46% | 2,18% | US$516.331.346 | US$6.762.588 | 78.307.893 GT |
| 137 |  Storj STORJ | US$1,33 | 6,04% | 23,48% | US$514.109.998 | US$77.791.674 | 386.091.670 STORJ |
| 138 |  SushiSwap SUSHI | US$3,98 | 9,78% | 23,29% | US$507.026.127 | US$241.344.531 | 127.244.443 SUSHI |
| 139 |  APENFT NFT | US$0,000001770 | 4,35% | 14,15% | US$490.313.849 | US$69.895.564 | 277.080.562.500.000 NFT |
| 140 |  Dogelon Mars ELON | US$0,0000008650 | 4,17% | 22,90% | US$477.734.008 | US$9.245.220 | 552.290.103.871.822 ELON |
| 141 |  DigitalBits XDB | US$0,5395 | 4,26% | -3,01% | US$471.859.529 | US$16.497.495 | 874.608.082 XDB |
| 142 |  Revain REV | US$0,005599 | 10,43% | 14,03% | US$476.261.716 | US$4.616.605 | 85.061.485.690 REV |
| 143 |  Trust Wallet Token TWT | US$1,36 | 11,47% | 47,26% | US$473.570.433 | US$101.069.706 | 346.951.186 TWT |
| 144 |  STEPN GMT | US$0,7702 | 1,03% | 33,58% | US$462.131.557 | US$286.502.831 | 600.000.000 GMT |
| 145 |  Hive HIVE | US$1,14 | 8,35% | 25,34% | US$456.476.510 | US$32.493.692 | 401.248.287 HIVE |
| 146 |  JUST JST | US$0,06177 | 1,72% | 21,25% | US$450.933.715 | US$283.432.066 | 7.300.425.000 JST |
| 147 |  SwissBorg CHSB | US$0,4415 | 1,14% | 1,92% | US$441.487.172 | US$828.561 | 1.000.000.000 CHSB |
| 148 |  Polymath POLY | US$0,4870 | 8,02% | 18,96% | US$437.550.894 | US$64.734.869 | 898.550.830 POLY |
| 149 |  Syscoin SYS | US$0,6838 | 10,46% | 25,02% | US$434.955.295 | US$25.633.397 | 636.114.370 SYS |
| 150 |  Fei USD FEI | US$1,00 | 0,99% | 0,73% | US$425.454.216 | US$6.014.828 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.