Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1564 | 6,04% | 33,61% | US$27.122.656.363 | US$15.074.593 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06909 | 4,67% | 12,25% | US$7.026.177.046 | US$2.211.063 | 101.698.694.646 WTRX |
| 203 |  Lido stETH STETH | US$3.285,61 | 4,79% | 14,70% | US$6.617.767.217 | US$664.443 | 2.014.167 STETH |
| 204 |  Chainbing CBG | US$88,67 | -8,54% | 86,24% | US$2.926.192.029 | US$28.960.560 | 33.000.000 CBG |
| 205 |  Frax FRAX | US$1,00 | 0,17% | 0,30% | US$2.794.183.557 | US$24.302.897 | 2.791.591.604 FRAX |
| 206 |  Osmosis OSMO | US$8,33 | 0,47% | -8,19% | US$2.352.694.766 | US$34.931.153 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$428,74 | 3,22% | 9,90% | US$2.348.199.434 | US$600.548.462 | 5.476.941 WBNB |
| 208 |  Toncoin TON | US$1,90 | 0,29% | 2,80% | US$2.324.885.029 | US$2.944.951 | 1.221.401.181 TON |
| 209 |  BitTorrent BTTOLD | US$0,002055 | 9,90% | 11,18% | US$2.034.365.085 | US$49.662,71 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$46.759,18 | 5,22% | 13,16% | US$1.864.947.132 | US$600.585 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$4,49 | 4,70% | 20,11% | US$1.348.178.171 | US$15.356.727 | 300.511.840 DFI |
| 212 |  LINK LN | US$141,48 | 6,99% | 11,21% | US$845.458.208 | US$759.357 | 5.975.799 LN |
| 213 |  Radio Caca RACA | US$0,002686 | 45,81% | 101,03% | US$809.546.287 | US$144.796.870 | 301.384.879.212 RACA |
| 214 |  Venus BNB vBNB | US$9,33 | 3,51% | 10,18% | US$786.646.186 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,30 | 5,04% | 16,31% | US$760.429.655 | US$27.065.285 | 586.278.943 BIT |
| 216 |  yOUcash YOUC | US$0,09434 | -16,86% | -0,98% | US$737.456.969 | US$125.574 | 7.816.788.228 YOUC |
| 217 |  NXM NXM | US$110,70 | 4,69% | 14,94% | US$731.308.498 | US$10.155,12 | 6.606.082 NXM |
| 218 |  Liquity USD LUSD | US$1,01 | 0,08% | 0,44% | US$723.506.892 | US$4.018.062 | 719.446.095 LUSD |
| 219 |  Counos X CCXX | US$35,05 | 3,58% | 3,40% | US$626.977.492 | US$543.118 | 17.886.636 CCXX |
| 220 |  WEMIX WEMIX | US$4,83 | 2,25% | 9,00% | US$595.797.525 | US$44.859.297 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$4,67 | -11,60% | -7,57% | US$489.171.346 | US$418.187 | 104.829.524 TTT |
| 222 |  Pirate Chain ARRR | US$2,36 | 5,07% | 39,79% | US$450.858.634 | US$1.535.986 | 191.126.949 ARRR |
| 223 |  MetisDAO METIS | US$150,83 | 3,98% | 2,73% | US$441.580.091 | US$15.654.861 | 2.927.595 METIS |
| 224 |  KOK KOK | US$3,87 | -4,36% | -19,14% | US$415.437.164 | US$12.186.601 | 107.333.422 KOK |
| 225 |  WhiteCoin XWC | US$0,5410 | -0,57% | 3,09% | US$402.617.987 | US$4.423.204 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | 0,04% | 0,08% | US$397.610.340 | US$17.739.256 | 397.442.910 HUSD |
| 227 |  MobileCoin MOB | US$5,07 | -4,13% | -0,16% | US$376.397.078 | US$1.163.140 | 74.218.324 MOB |
| 228 |  Rocket Pool RPL | US$36,34 | 6,04% | 15,74% | US$373.583.120 | US$657.899 | 10.279.742 RPL |
| 229 |  Lido DAO Token LDO | US$3,59 | 11,47% | 17,13% | US$372.002.679 | US$7.228.827 | 103.760.882 LDO |
| 230 |  Sapphire SAPP | US$0,6771 | 4,33% | 19,21% | US$363.969.970 | US$650.727 | 537.572.916 SAPP |
| 231 |  VVS Finance VVS | US$0,00002696 | 4,31% | 17,64% | US$327.087.775 | US$3.822.799 | 12.132.417.147.994 VVS |
| 232 |  ICHI ICHI | US$67,16 | 7,83% | 120,63% | US$304.175.511 | US$1.393.438 | 4.529.038 ICHI |
| 233 |  Safe SAFE | US$14,34 | 4,00% | 11,16% | US$298.713.627 | US$309.556 | 20.835.499 SAFE |
| 234 |  Everscale EVER | US$0,2342 | 5,76% | 11,93% | US$287.256.539 | US$2.304.796 | 1.226.591.529 EVER |
| 235 |  Decentralized Social DESO | US$31,66 | 2,23% | 2,72% | US$281.275.934 | US$337.532 | 8.884.536 DESO |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7661 | 1,87% | 1,73% | US$270.536.675 | US$15.408,85 | 353.119.453 BEST |
| 237 |  Metahero HERO | US$0,05243 | 6,03% | 15,40% | US$267.189.823 | US$11.372.929 | 5.095.643.290 HERO |
| 238 |  LUKSO LYXe | US$17,23 | 3,55% | 29,03% | US$261.982.058 | US$2.803.822 | 15.205.916 LYXe |
| 239 |  UFO Gaming UFO | US$0,00001018 | 11,49% | 31,53% | US$262.243.596 | US$10.418.442 | 25.757.575.757.576 UFO |
| 240 |  Orbit Chain ORC | US$0,4292 | 8,00% | 18,15% | US$256.975.056 | US$3.064.046 | 598.743.076 ORC |
| 241 |  Unibright UBT | US$1,68 | 9,89% | 4,40% | US$252.598.947 | US$2.724.455 | 149.999.999 UBT |
| 242 |  Anyswap ANY | US$13,19 | 3,74% | 43,22% | US$245.856.324 | US$24.442.287 | 18.639.320 ANY |
| 243 |  Origin Protocol OGN | US$0,6175 | 1,25% | -24,05% | US$239.937.682 | US$99.936.437 | 388.570.733 OGN |
| 244 |  Conflux CFX | US$0,1515 | 1,54% | 18,91% | US$236.682.295 | US$10.384.017 | 1.562.520.390 CFX |
| 245 |  Astar ASTR | US$0,1130 | 0,79% | 7,27% | US$234.415.745 | US$6.820.527 | 2.074.365.939 ASTR |
| 246 |  MVL MVL | US$0,01020 | 6,85% | 19,90% | US$232.104.232 | US$27.288.178 | 22.754.211.396 MVL |
| 247 |  MyNeighborAlice ALICE | US$7,65 | 6,54% | 23,16% | US$234.132.207 | US$158.667.702 | 30.600.000 ALICE |
| 248 |  Pundi X (New) PUNDIX | US$0,8995 | 6,31% | 18,87% | US$232.509.426 | US$38.796.803 | 258.491.637 PUNDIX |
| 249 |  Mdex MDX | US$0,2658 | 8,72% | 12,23% | US$231.791.630 | US$11.198.444 | 871.915.005 MDX |
| 250 |  Civic CVC | US$0,3417 | 5,12% | 14,49% | US$228.954.073 | US$100.155.637 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.