Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,66 | 6,19% | 20,48% | US$2.625.882.176 | US$435.360.070 | 985.364.500 EOS |
| 52 |  Flow FLOW | US$6,85 | 3,80% | 17,14% | US$2.441.393.924 | US$103.598.552 | 356.458.777 FLOW |
| 53 |  IOTA MIOTA | US$0,8748 | 5,44% | 16,26% | US$2.431.660.663 | US$79.150.012 | 2.779.530.283 MIOTA |
| 54 |  Aave AAVE | US$168,99 | 3,49% | 10,83% | US$2.307.755.906 | US$169.951.008 | 13.656.340 AAVE |
| 55 |  PancakeSwap CAKE | US$8,06 | 9,92% | 28,57% | US$2.247.412.446 | US$199.943.799 | 278.877.674 CAKE |
| 56 |  The Graph GRT | US$0,4303 | 4,72% | 10,22% | US$2.029.299.534 | US$120.148.769 | 4.715.735.200 GRT |
| 57 |  Maker MKR | US$2.056,25 | 2,07% | 3,30% | US$2.010.258.080 | US$49.618.271 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000002143 | 10,62% | 18,11% | US$1.979.943.081 | US$191.853.734 | 923.767.696.429.000 BTT |
| 59 |  Harmony ONE | US$0,1622 | 7,50% | 21,85% | US$1.920.656.495 | US$132.680.465 | 11.838.762.646 ONE |
| 60 |  Stacks STX | US$1,44 | 5,74% | 14,15% | US$1.879.225.220 | US$66.493.056 | 1.304.902.522 STX |
| 61 |  eCash XEC | US$0,00009833 | 13,77% | 23,67% | US$1.869.905.715 | US$138.842.160 | 19.016.398.423.313 XEC |
| 62 |  Neo NEO | US$26,06 | 5,41% | 15,02% | US$1.838.141.780 | US$255.152.355 | 70.538.831 NEO |
| 63 |  Bitcoin SV BSV | US$94,77 | 5,32% | 11,46% | US$1.802.149.600 | US$123.867.694 | 19.016.152 BSV |
| 64 |  Gala GALA | US$0,2634 | 4,72% | 12,76% | US$1.837.559.317 | US$498.283.902 | 6.977.205.436 GALA |
| 65 |  Quant QNT | US$148,79 | 5,33% | 25,62% | US$1.796.273.221 | US$35.561.911 | 12.072.738 QNT |
| 66 |  Convex Finance CVX | US$29,84 | 7,37% | 58,07% | US$1.647.468.287 | US$53.027.619 | 55.206.612 CVX |
| 67 |  Chiliz CHZ | US$0,2688 | 11,30% | 32,44% | US$1.612.657.066 | US$494.851.692 | 6.000.316.458 CHZ |
| 68 |  Enjin Coin ENJ | US$1,79 | 8,44% | 24,58% | US$1.565.362.322 | US$221.935.973 | 872.224.706 ENJ |
| 69 |  KuCoin Token KCS | US$19,23 | 2,31% | 5,75% | US$1.540.559.379 | US$7.293.568 | 80.118.638 KCS |
| 70 |  Kusama KSM | US$174,13 | 6,05% | 14,06% | US$1.474.860.945 | US$63.112.141 | 8.470.098 KSM |
| 71 |  Loopring LRC | US$1,10 | 3,66% | 34,49% | US$1.468.320.855 | US$503.823.334 | 1.329.675.414 LRC |
| 72 |  Huobi Token HT | US$9,11 | 0,60% | -0,19% | US$1.418.833.690 | US$24.246.367 | 155.673.013 HT |
| 73 |  Celo CELO | US$3,31 | 5,59% | 15,14% | US$1.414.346.390 | US$72.704.982 | 427.388.610 CELO |
| 74 |  Dash DASH | US$132,91 | 3,77% | 15,38% | US$1.414.730.677 | US$240.315.656 | 10.643.981 DASH |
| 75 |  OKB OKB | US$22,91 | 4,50% | 18,43% | US$1.374.722.916 | US$247.594.310 | 60.000.000 OKB |
| 76 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,04% | US$1.359.700.496 | US$144.726.281 | 1.359.459.702 TUSD |
| 77 |  Nexo NEXO | US$2,41 | 4,09% | 9,44% | US$1.349.854.582 | US$8.081.340 | 560.000.011 NEXO |
| 78 |  Basic Attention Token BAT | US$0,9046 | 5,66% | 10,23% | US$1.354.290.107 | US$165.270.433 | 1.497.173.045 BAT |
| 79 |  Zilliqa ZIL | US$0,1059 | 13,93% | 148,57% | US$1.331.426.849 | US$3.540.192.514 | 12.574.971.667 ZIL |
| 80 |  Arweave AR | US$37,60 | 6,33% | 16,17% | US$1.255.592.153 | US$61.186.195 | 33.394.701 AR |
| 81 |  Curve DAO Token CRV | US$2,61 | 8,59% | 21,73% | US$1.225.027.403 | US$265.468.338 | 468.698.358 CRV |
| 82 |  Holo HOT | US$0,006978 | 35,03% | 61,64% | US$1.209.174.404 | US$624.064.557 | 173.289.911.898 HOT |
| 83 |  Kadena KDA | US$7,03 | 4,29% | 15,09% | US$1.204.003.001 | US$58.589.675 | 171.287.601 KDA |
| 84 |  Mina MINA | US$2,78 | 8,46% | 31,12% | US$1.206.021.408 | US$53.067.377 | 434.317.994 MINA |
| 85 |  Amp AMP | US$0,02772 | 5,02% | 8,63% | US$1.170.428.620 | US$21.105.980 | 42.227.702.186 AMP |
| 86 |  NEM XEM | US$0,1177 | 7,90% | 18,45% | US$1.059.278.792 | US$48.403.847 | 8.999.999.999 XEM |
| 87 |  Theta Fuel TFUEL | US$0,1944 | 5,79% | 16,64% | US$1.030.820.181 | US$70.889.847 | 5.301.214.400 TFUEL |
| 88 |  Oasis Network ROSE | US$0,2878 | 8,67% | 24,22% | US$1.005.345.011 | US$99.044.127 | 3.493.014.306 ROSE |
| 89 |  Pax Dollar USDP | US$1,00 | -0,07% | 0,20% | US$946.706.231 | US$5.462.123 | 945.642.940 USDP |
| 90 |  Decred DCR | US$64,97 | 6,32% | 16,34% | US$902.064.997 | US$5.213.292 | 13.883.877 DCR |
| 91 |  IoTeX IOTX | US$0,09325 | 2,14% | 24,02% | US$889.689.848 | US$45.956.602 | 9.540.779.324 IOTX |
| 92 |  Symbol XYM | US$0,1529 | 2,27% | 12,99% | US$853.761.460 | US$5.219.072 | 5.582.460.005 XYM |
| 93 |  Qtum QTUM | US$8,49 | 3,16% | 22,40% | US$841.485.782 | US$189.837.839 | 99.064.932 QTUM |
| 94 |  Compound COMP | US$125,95 | 3,31% | 9,22% | US$838.594.097 | US$132.526.031 | 6.658.055 COMP |
| 95 |  Secret SCRT | US$5,03 | 3,97% | 10,99% | US$822.133.510 | US$26.954.677 | 163.295.557 SCRT |
| 96 |  yearn.finance YFI | US$22.239,37 | 5,16% | 11,53% | US$814.799.690 | US$80.274.486 | 36.638 YFI |
| 97 |  SXP SXP | US$1,70 | 4,87% | 20,12% | US$815.766.693 | US$126.036.215 | 479.937.576 SXP |
| 98 |  Celsius CEL | US$3,32 | 1,02% | 2,34% | US$792.865.097 | US$2.637.639 | 238.863.520 CEL |
| 99 |  Neutrino USD USDN | US$0,9936 | 0,19% | -0,06% | US$789.558.813 | US$2.695.688 | 794.630.789 USDN |
| 100 |  BORA BORA | US$0,9182 | 1,37% | 7,99% | US$790.799.926 | US$53.995.052 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.