Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,4260 | 8,82% | 24,61% | US$425.600.921 | US$81.224.341 | 999.037.500 REN |
| 152 |  Keep Network KEEP | US$0,6424 | 1,99% | 1,51% | US$419.609.184 | US$3.528.820 | 653.221.533 KEEP |
| 153 |  Serum SRM | US$3,11 | 2,38% | 19,91% | US$413.776.625 | US$191.853.433 | 133.231.781 SRM |
| 154 |  Illuvium ILV | US$627,57 | 6,18% | 13,57% | US$408.349.516 | US$22.586.598 | 650.686 ILV |
| 155 |  PlayDapp PLA | US$1,11 | 0,00% | 37,98% | US$403.250.578 | US$109.814.280 | 362.829.427 PLA |
| 156 |  Spell Token SPELL | US$0,004369 | 2,27% | 20,00% | US$401.872.287 | US$54.157.947 | 91.987.279.552 SPELL |
| 157 |  ConstitutionDAO PEOPLE | US$0,08023 | 1,03% | 22,48% | US$405.975.360 | US$145.536.790 | 5.060.137.335 PEOPLE |
| 158 |  Celer Network CELR | US$0,05756 | 9,97% | 46,46% | US$393.660.814 | US$137.409.214 | 6.839.393.957 CELR |
| 159 |  Nervos Network CKB | US$0,01299 | 10,93% | 19,00% | US$393.250.531 | US$32.360.199 | 30.274.063.048 CKB |
| 160 |  Flux FLUX | US$1,67 | 5,24% | 15,87% | US$384.129.906 | US$14.997.855 | 229.863.080 FLUX |
| 161 |  Ocean Protocol OCEAN | US$0,6217 | 3,32% | 24,89% | US$381.152.084 | US$57.070.644 | 613.099.141 OCEAN |
| 162 |  Ethereum Name Service ENS | US$18,40 | 6,06% | 16,00% | US$372.417.210 | US$61.151.902 | 20.244.862 ENS |
| 163 |  dYdX DYDX | US$5,70 | 5,88% | 16,48% | US$373.984.115 | US$108.651.232 | 65.569.295 DYDX |
| 164 |  Perpetual Protocol PERP | US$4,99 | 2,36% | 23,97% | US$371.476.808 | US$16.154.753 | 74.475.000 PERP |
| 165 |  CEEK VR CEEK | US$0,4680 | 4,20% | 16,92% | US$348.292.811 | US$14.461.463 | 744.176.729 CEEK |
| 166 |  Frax Share FXS | US$21,45 | 3,54% | 21,23% | US$347.657.362 | US$23.413.943 | 16.209.405 FXS |
| 167 |  Ultra UOS | US$1,22 | 6,25% | 9,62% | US$345.786.840 | US$4.786.966 | 282.752.124 UOS |
| 168 |  Dent DENT | US$0,003446 | 20,37% | 34,14% | US$341.189.839 | US$154.604.257 | 99.007.791.203 DENT |
| 169 |  Nano XNO | US$2,53 | 1,89% | 14,76% | US$336.997.000 | US$26.913.938 | 133.248.297 XNO |
| 170 |  WINkLink WIN | US$0,0003527 | 12,53% | 29,57% | US$339.172.617 | US$276.924.906 | 961.737.300.000 WIN |
| 171 |  Persistence XPRT | US$3,63 | 6,64% | 0,75% | US$332.405.209 | US$4.646.399 | 91.476.285 XPRT |
| 172 |  Fetch.ai FET | US$0,4466 | 3,27% | 36,47% | US$333.226.943 | US$24.945.715 | 746.113.681 FET |
| 173 |  Yield Guild Games YGG | US$2,93 | 4,80% | 12,72% | US$328.707.808 | US$17.738.052 | 112.139.662 YGG |
| 174 |  Casper CSPR | US$0,07818 | 6,51% | 6,04% | US$327.227.797 | US$8.934.657 | 4.185.459.627 CSPR |
| 175 |  NuCypher NU | US$0,4586 | 4,54% | 7,78% | US$322.365.789 | US$42.316.161 | 703.000.000 NU |
| 176 |  Lisk LSK | US$2,47 | 4,98% | 15,93% | US$318.922.639 | US$24.411.412 | 128.900.445 LSK |
| 177 |  Coin98 C98 | US$1,69 | 6,69% | 5,59% | US$313.401.575 | US$38.900.390 | 185.000.000 C98 |
| 178 |  Braintrust BTRST | US$3,36 | 3,34% | 3,46% | US$299.459.107 | US$2.640.618 | 89.098.517 BTRST |
| 179 |  Raydium RAY | US$3,17 | 3,44% | 17,51% | US$297.876.980 | US$31.711.947 | 93.923.014 RAY |
| 180 |  Injective INJ | US$6,10 | 4,60% | 14,48% | US$296.701.391 | US$41.834.565 | 48.653.971 INJ |
| 181 |  SuperFarm SUPER | US$0,7335 | 5,50% | 14,35% | US$296.620.294 | US$30.392.175 | 404.410.904 SUPER |
| 182 |  Powerledger POWR | US$0,5850 | 5,47% | 13,55% | US$283.994.728 | US$103.443.930 | 485.486.097 POWR |
| 183 |  MXC MXC | US$0,1059 | -3,70% | 12,27% | US$279.901.271 | US$22.723.792 | 2.642.132.373 MXC |
| 184 |  Chromia CHR | US$0,4861 | 5,73% | 20,98% | US$275.823.295 | US$53.337.191 | 567.369.439 CHR |
| 185 |  Status SNT | US$0,07831 | -1,33% | 34,35% | US$271.758.576 | US$378.140.141 | 3.470.483.788 SNT |
| 186 |  COTI COTI | US$0,2574 | 4,69% | 25,10% | US$269.757.450 | US$58.609.470 | 1.048.141.495 COTI |
| 187 |  XYO XYO | US$0,02070 | 0,75% | 11,40% | US$265.942.306 | US$5.372.300 | 12.844.821.266 XYO |
| 188 |  Request REQ | US$0,2664 | 0,71% | 26,22% | US$266.411.017 | US$18.488.161 | 999.876.008 REQ |
| 189 |  OriginTrail TRAC | US$0,7368 | 7,83% | 66,00% | US$268.386.428 | US$3.203.775 | 364.242.538 TRAC |
| 190 |  WazirX WRX | US$0,6842 | 5,89% | 22,14% | US$261.274.675 | US$19.056.541 | 381.856.864 WRX |
| 191 |  Tribe TRIBE | US$0,5703 | 0,99% | 4,96% | US$258.621.700 | US$10.314.435 | 453.448.622 TRIBE |
| 192 |  Function X FX | US$0,6327 | -3,53% | 23,77% | US$258.465.732 | US$10.691.541 | 408.520.357 FX |
| 193 |  Vulcan Forged PYR PYR | US$10,65 | 6,73% | 13,67% | US$254.427.147 | US$23.300.290 | 23.897.700 PYR |
| 194 |  MediBloc MED | US$0,04805 | 4,46% | 16,43% | US$258.613.521 | US$29.943.473 | 5.382.401.140 MED |
| 195 |  Ontology Gas ONG | US$0,8328 | 4,63% | 14,85% | US$253.222.703 | US$59.123.142 | 304.060.227 ONG |
| 196 |  Chia XCH | US$71,55 | 3,95% | 8,16% | US$250.505.140 | US$10.172.759 | 3.501.187 XCH |
| 197 |  Reserve Rights RSR | US$0,01679 | 12,45% | 27,76% | US$248.501.967 | US$104.226.660 | 14.801.148.904 RSR |
| 198 |  Moonriver MOVR | US$67,23 | 8,85% | 12,95% | US$245.940.602 | US$30.531.810 | 3.658.135 MOVR |
| 199 |  Ardor ARDR | US$0,2349 | 7,25% | 19,37% | US$234.634.774 | US$46.732.081 | 998.999.495 ARDR |
| 200 |  Orbs ORBS | US$0,08505 | 6,15% | 14,44% | US$244.665.164 | US$21.237.675 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.