Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrifuge CFG | US$0,5086 | 1,25% | 7,57% | US$101.650.484 | US$310.671 | 199.852.686 CFG |
| 402 |  Deeper Network DPR | US$0,08129 | 0,95% | -6,15% | US$101.493.913 | US$2.042.937 | 1.248.593.687 DPR |
| 403 |  Wanchain WAN | US$0,5240 | 2,17% | 10,04% | US$100.975.224 | US$4.515.521 | 192.701.891 WAN |
| 404 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8359 | 1,29% | 19,50% | US$100.130.547 | US$4.888.112 | 119.794.315 WNCG |
| 405 |  LCX LCX | US$0,1289 | -4,93% | 40,44% | US$97.319.976 | US$3.402.231 | 755.292.231 LCX |
| 406 |  Aergo AERGO | US$0,2682 | 6,50% | 14,33% | US$98.003.490 | US$41.267.273 | 365.462.199 AERGO |
| 407 |  Clover Finance CLV | US$0,3771 | 4,74% | 15,71% | US$98.402.058 | US$21.842.208 | 260.975.397 CLV |
| 408 |  Loom Network LOOM | US$0,09653 | 8,83% | 18,38% | US$96.527.963 | US$24.000.239 | 1.000.000.000 LOOM |
| 409 |  Balancer BAL | US$13,97 | 8,68% | 18,85% | US$97.033.842 | US$28.155.205 | 6.943.831 BAL |
| 410 |  VerusCoin VRSC | US$1,43 | -1,76% | 45,49% | US$96.371.142 | US$50.343,52 | 67.519.417 VRSC |
| 411 |  SafePal SFP | US$0,8904 | 6,44% | 16,36% | US$96.310.933 | US$19.761.866 | 108.166.667 SFP |
| 412 |  Nestree EGG | US$0,03974 | 16,68% | 21,26% | US$97.684.355 | US$7.308.409 | 2.457.880.474 EGG |
| 413 |  Terra Virtua Kolect TVK | US$0,1354 | 9,47% | 13,30% | US$95.777.433 | US$27.758.697 | 707.460.844 TVK |
| 414 |  Klever KLV | US$0,02764 | 12,48% | 31,50% | US$93.905.659 | US$5.080.130 | 3.397.615.776 KLV |
| 415 |  Covalent CQT | US$0,3658 | 0,63% | 11,41% | US$93.212.973 | US$2.880.122 | 254.842.989 CQT |
| 416 |  Vectorspace AI VXV | US$2,28 | 6,84% | 33,67% | US$90.759.062 | US$1.493.082 | 39.770.120 VXV |
| 417 |  DFI.Money YFII | US$2.416,81 | 6,10% | 17,90% | US$93.279.249 | US$18.922.127 | 38.596 YFII |
| 418 |  Shapeshift FOX Token FOX | US$0,3361 | 9,88% | 24,30% | US$91.992.265 | US$14.412.721 | 273.683.872 FOX |
| 419 |  Hifi Finance MFT | US$0,009055 | 6,43% | 10,91% | US$90.550.936 | US$51.183.284 | 10.000.000.000 MFT |
| 420 |  Alpine F1 Team Fan Token ALPINE | US$7,96 | -3,04% | -13,95% | US$90.398.072 | US$34.389.684 | 11.360.000 ALPINE |
| 421 |  ankrETH aEth | US$3.050,60 | 6,84% | 24,88% | US$89.474.096 | US$279.568 | 29.330 aEth |
| 422 |  Bonfida FIDA | US$1,99 | 5,04% | 20,92% | US$89.212.860 | US$11.110.742 | 44.729.964 FIDA |
| 423 |  Travala.com AVA | US$1,72 | 7,95% | 24,67% | US$87.360.413 | US$6.536.529 | 50.706.287 AVA |
| 424 |  Boson Protocol BOSON | US$1,18 | 9,94% | 34,00% | US$86.176.731 | US$3.140.920 | 72.991.818 BOSON |
| 425 |  Linear LINA | US$0,02574 | 5,26% | 25,75% | US$86.242.805 | US$24.840.565 | 3.350.594.425 LINA |
| 426 |  Ampleforth Governance Token FORTH | US$7,77 | 1,29% | 10,81% | US$85.808.009 | US$6.564.434 | 11.048.501 FORTH |
| 427 |  Somnium Space Cubes CUBE | US$6,85 | 12,56% | 11,01% | US$85.665.048 | US$365.393 | 12.500.000 CUBE |
| 428 |  IRISnet IRIS | US$0,06905 | 5,97% | 15,63% | US$85.679.887 | US$3.391.886 | 1.240.828.011 IRIS |
| 429 |  Acala Token ACA | US$1,24 | 3,17% | 5,53% | US$85.865.740 | US$15.203.836 | 69.304.481 ACA |
| 430 |  ZB Token ZB | US$0,1820 | 2,42% | 7,32% | US$84.318.134 | US$283.939 | 463.288.810 ZB |
| 431 |  RFOX RFOX | US$0,06298 | 10,51% | 36,53% | US$82.635.911 | US$2.553.867 | 1.312.000.760 RFOX |
| 432 |  Freeway Token FWT | US$0,01518 | 3,61% | 3,82% | US$82.790.478 | US$898.280 | 5.455.459.241 FWT |
| 433 |  ThunderCore TT | US$0,009592 | 6,59% | 18,56% | US$82.632.689 | US$36.853.684 | 8.614.400.793 TT |
| 434 |  GMT Token GMT | US$0,3209 | 3,10% | 46,90% | US$82.314.019 | US$2.443.376 | 256.505.602 GMT |
| 435 |  Handshake HNS | US$0,1714 | 5,18% | 9,61% | US$81.828.426 | US$558.351 | 477.397.672 HNS |
| 436 |  KeeperDAO ROOK | US$132,38 | 12,04% | 15,42% | US$81.761.930 | US$1.171.303 | 617.636 ROOK |
| 437 |  Neutrino Token NSBT | US$32,46 | -5,27% | -9,05% | US$82.002.267 | US$253.406 | 2.526.176 NSBT |
| 438 |  Syntropy NOIA | US$0,1480 | 10,52% | 24,26% | US$81.332.672 | US$790.989 | 549.609.861 NOIA |
| 439 |  Aurory AURY | US$8,45 | 2,45% | 2,08% | US$81.166.040 | US$2.265.158 | 9.600.000 AURY |
| 440 |  HI HI | US$0,1611 | -2,93% | -10,30% | US$81.165.613 | US$2.078.147 | 503.699.436 HI |
| 441 |  TROY TROY | US$0,009131 | 3,14% | 5,01% | US$81.316.241 | US$15.968.709 | 8.905.660.523 TROY |
| 442 |  Ampleforth AMPL | US$1,12 | 5,07% | 5,84% | US$81.635.459 | US$4.708.690 | 72.910.226 AMPL |
| 443 |  Celo Dollar CUSD | US$0,9986 | 0,30% | 0,09% | US$80.835.412 | US$615.424 | 80.944.711 CUSD |
| 444 |  Toko Token TKO | US$0,7437 | 2,25% | 15,95% | US$80.686.618 | US$11.534.433 | 108.500.000 TKO |
| 445 |  XCAD Network XCAD | US$3,29 | 3,00% | 26,80% | US$79.946.054 | US$9.507.567 | 24.308.236 XCAD |
| 446 |  Molecular Future MOF | US$0,001598 | 0,22% | 8,82% | US$79.895.006 | US$13.634.532 | 50.000.000.000 MOF |
| 447 |  CUDOS CUDOS | US$0,02820 | 11,29% | 38,02% | US$80.174.835 | US$1.033.975 | 2.843.368.033 CUDOS |
| 448 |  Carry CRE | US$0,009150 | 3,65% | 14,32% | US$80.387.426 | US$23.594.564 | 8.785.037.464 CRE |
| 449 |  BitShares BTS | US$0,02678 | 6,49% | 26,02% | US$80.209.678 | US$7.461.500 | 2.994.600.000 BTS |
| 450 |  Voxies VOXEL | US$1,39 | 2,58% | 8,37% | US$79.765.618 | US$23.201.108 | 57.449.187 VOXEL |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.