Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wirex Token WXT | US$0,005214 | 4,62% | 20,55% | US$52.142.935 | US$1.243.092 | 10.000.000.000 WXT |
| 552 |  Cortex CTXC | US$0,2680 | 1,76% | 6,42% | US$51.629.496 | US$4.911.718 | 192.644.080 CTXC |
| 553 |  Steem Dollars SBD | US$4,83 | 5,06% | 13,10% | US$52.478.514 | US$28.859.274 | 10.863.122 SBD |
| 554 |  Tornado Cash TORN | US$46,70 | 2,57% | 3,80% | US$51.357.977 | US$9.384.444 | 1.099.795 TORN |
| 555 |  Kava Lend HARD | US$0,4652 | 3,81% | 8,66% | US$51.264.751 | US$8.407.273 | 110.208.334 HARD |
| 556 |  district0x DNT | US$0,08533 | 8,34% | 13,97% | US$51.199.321 | US$15.815.975 | 600.000.000 DNT |
| 557 |  GameFi GAFI | US$50,84 | -13,58% | 64,91% | US$50.743.681 | US$4.840.515 | 998.099 GAFI |
| 558 |  Bella Protocol BEL | US$1,05 | 6,03% | 24,62% | US$50.625.416 | US$14.327.889 | 48.000.000 BEL |
| 559 |  Aion AION | US$0,1006 | 6,45% | 15,96% | US$50.454.669 | US$6.886.620 | 501.505.081 AION |
| 560 |  Manchester City Fan Token CITY | US$14,35 | 0,13% | 17,47% | US$50.339.954 | US$6.002.118 | 3.508.140 CITY |
| 561 |  XeniosCoin XNC | US$0,6497 | 0,00% | -0,01% | US$49.559.603 | US$10.111,86 | 76.274.958 XNC |
| 562 |  Liquity LQTY | US$2,80 | 6,31% | 5,89% | US$49.628.903 | US$2.468.036 | 17.728.095 LQTY |
| 563 |  MAPS MAPS | US$1,16 | -3,27% | 9,74% | US$49.522.955 | US$788.570 | 42.722.912 MAPS |
| 564 |  Venus XVS vXVS | US$0,2193 | 6,69% | 21,78% | US$49.221.593 | - | 224.433.925 vXVS |
| 565 |  Frontier FRONT | US$0,5622 | 1,43% | 16,41% | US$49.164.987 | US$10.357.791 | 87.456.250 FRONT |
| 566 |  FIO Protocol FIO | US$0,1013 | 3,32% | 12,42% | US$49.034.549 | US$4.804.228 | 484.242.435 FIO |
| 567 |  Super Zero Protocol SERO | US$0,1394 | 0,70% | 27,09% | US$48.637.242 | US$502.114 | 348.830.424 SERO |
| 568 |  Quantstamp QSP | US$0,06881 | 0,80% | 48,82% | US$49.113.813 | US$2.382.966 | 713.801.947 QSP |
| 569 |  ApeSwap Finance BANANA | US$0,4526 | 14,20% | 40,74% | US$47.903.774 | US$1.530.396 | 105.843.378 BANANA |
| 570 |  Karura KAR | US$1,68 | 15,71% | 18,34% | US$47.856.303 | US$3.818.760 | 28.566.603 KAR |
| 571 |  CoinEx Token CET | US$0,06699 | 4,41% | 8,95% | US$47.468.597 | US$829.199 | 708.633.582 CET |
| 572 |  Zenon ZNN | US$7,47 | 23,63% | 35,69% | US$47.283.128 | US$579.667 | 6.330.750 ZNN |
| 573 |  Tokenlon Network Token LON | US$1,05 | 7,67% | 10,89% | US$46.955.036 | US$4.613.984 | 44.559.365 LON |
| 574 |  WHALE WHALE | US$6,08 | 0,66% | 7,81% | US$46.864.465 | US$646.239 | 7.701.813 WHALE |
| 575 |  Ooki Protocol OOKI | US$0,01384 | 3,22% | 4,25% | US$46.200.745 | US$26.427.792 | 3.338.837.235 OOKI |
| 576 |  NULS NULS | US$0,4614 | 3,46% | 6,37% | US$45.961.873 | US$9.082.849 | 99.620.739 NULS |
| 577 |  StaFi FIS | US$0,7558 | 4,77% | 18,50% | US$45.688.749 | US$2.589.020 | 60.452.000 FIS |
| 578 |  DigixDAO DGD | US$592,04 | 122,73% | 230,88% | US$44.727.878 | US$66.191,90 | 75.549 DGD |
| 579 |  BabySwap BABY | US$0,2425 | 1,72% | 17,05% | US$44.434.419 | US$1.321.848 | 183.256.460 BABY |
| 580 |  Revolution Populi RVP | US$0,03703 | 2,95% | 5,53% | US$44.441.257 | US$61.987,66 | 1.200.000.000 RVP |
| 581 |  Cellframe CELL | US$1,53 | 10,86% | 3,98% | US$44.156.633 | US$783.074 | 28.801.858 CELL |
| 582 |  Beam BEAM | US$0,4003 | 3,46% | 6,95% | US$44.282.054 | US$6.110.599 | 110.621.680 BEAM |
| 583 |  Solanium SLIM | US$0,7070 | 1,02% | 5,21% | US$44.187.857 | US$1.790.069 | 62.500.000 SLIM |
| 584 |  RAMP RAMP | US$0,09650 | 2,06% | 20,48% | US$43.689.160 | US$28.686.629 | 452.755.575 RAMP |
| 585 |  SelfKey KEY | US$0,008513 | 5,87% | 14,71% | US$43.627.893 | US$15.522.823 | 5.124.969.446 KEY |
| 586 |  Genopets GENE | US$12,09 | 3,26% | 6,68% | US$43.490.762 | US$1.738.493 | 3.597.084 GENE |
| 587 |  Aurox URUS | US$83,13 | 4,26% | 32,16% | US$43.388.869 | US$599.410 | 521.929 URUS |
| 588 |  Aeternity AE | US$0,1235 | 5,66% | 23,90% | US$43.557.620 | US$1.897.565 | 352.585.018 AE |
| 589 |  LATOKEN LA | US$0,1145 | 2,96% | 11,94% | US$43.508.441 | US$6.855,23 | 380.105.462 LA |
| 590 |  Bytom BTM | US$0,02605 | 6,32% | 14,22% | US$42.912.722 | US$3.008.551 | 1.647.021.106 BTM |
| 591 |  SHPING SHPING | US$0,02475 | -3,13% | -1,59% | US$43.046.958 | US$3.120.820 | 1.738.967.032 SHPING |
| 592 |  Waltonchain WTC | US$0,5370 | 4,40% | 15,50% | US$42.829.302 | US$2.625.705 | 79.757.590 WTC |
| 593 |  Velo VELO | US$0,04485 | 0,81% | 16,47% | US$42.478.706 | US$664.131 | 947.050.097 VELO |
| 594 |  Sentivate SNTVT | US$0,01193 | 15,62% | 38,93% | US$42.787.633 | US$307.875 | 3.585.526.279 SNTVT |
| 595 |  CoinLoan CLT | US$22,93 | 5,65% | 5,62% | US$44.705.735 | US$302.338 | 1.950.000 CLT |
| 596 |  MAP Protocol MAP | US$0,02434 | 4,07% | 8,05% | US$42.714.411 | US$685.812 | 1.755.183.690 MAP |
| 597 |  X World Games XWG | US$0,03368 | -1,60% | -40,65% | US$42.297.102 | US$15.624.782 | 1.255.703.833 XWG |
| 598 |  Crypterium CRPT | US$0,5264 | -10,03% | 245,56% | US$42.863.038 | US$18.056.100 | 81.424.533 CRPT |
| 599 |  Paris Saint-Germain Fan Token PSG | US$13,46 | 0,30% | 4,83% | US$41.869.049 | US$6.712.240 | 3.111.159 PSG |
| 600 |  FLETA FLETA | US$0,02673 | 1,35% | 0,52% | US$41.771.440 | US$1.448,16 | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.