Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,007275 | 1,05% | -0,27% | US$23.505.915 | US$403.067 | 3.231.133.910 EL |
| 752 |  BUX Token BUX | US$0,4050 | 1,77% | 9,07% | US$23.448.681 | US$382.029 | 57.904.773 BUX |
| 753 |  Nexus NXS | US$0,3193 | -0,64% | 25,11% | US$23.324.385 | US$1.223.108 | 73.038.341 NXS |
| 754 |  ZKSpace ZKS | US$0,1178 | 5,41% | 17,42% | US$23.251.871 | US$3.871.446 | 197.440.000 ZKS |
| 755 |  Dragonchain DRGN | US$0,06185 | 11,85% | 25,80% | US$22.932.907 | US$154.529 | 370.774.090 DRGN |
| 756 |  LBRY Credits LBC | US$0,03546 | 5,98% | 16,85% | US$23.128.786 | US$53.589,71 | 652.240.361 LBC |
| 757 |  Vivid Labs VID | US$0,1428 | -3,84% | 9,31% | US$23.115.066 | US$260.592 | 161.867.301 VID |
| 758 |  Hot Cross HOTCROSS | US$0,2016 | 1,64% | 18,43% | US$22.930.507 | US$69.097.440 | 113.749.999 HOTCROSS |
| 759 |  Reflexer Ungovernance Token FLX | US$123,55 | 2,19% | 15,69% | US$22.584.920 | US$316.100 | 182.807 FLX |
| 760 |  GAMEE GMEE | US$0,1012 | 2,31% | 13,00% | US$22.465.608 | US$986.474 | 222.062.444 GMEE |
| 761 |  GYEN GYEN | US$0,008177 | 0,01% | -2,29% | US$22.355.296 | US$231.849 | 2.733.961.999 GYEN |
| 762 |  King DAG KDAG | US$0,4025 | 3,21% | 5,02% | US$21.915.391 | US$207.561 | 54.451.545 KDAG |
| 763 |  Cyclub CYCLUB | US$0,01689 | -1,71% | -3,40% | US$22.203.432 | US$1.988.431 | 1.314.294.423 CYCLUB |
| 764 |  ChainX PCX | US$1,78 | 6,20% | 7,63% | US$22.298.352 | US$1.397.515 | 12.505.375 PCX |
| 765 |  TEMCO TEMCO | US$0,005585 | 3,03% | 4,45% | US$22.190.581 | US$498.938 | 3.973.256.413 TEMCO |
| 766 |  MultiVAC MTV | US$0,006176 | 8,69% | 7,23% | US$22.157.063 | US$2.403.980 | 3.587.369.426 MTV |
| 767 |  Observer OBSR | US$0,004057 | 4,78% | 13,08% | US$22.504.407 | US$501.041 | 5.547.080.871 OBSR |
| 768 |  Cryptex Finance CTX | US$7,46 | -5,92% | 6,43% | US$21.782.271 | US$1.788.260 | 2.918.170 CTX |
| 769 |  ReddCoin RDD | US$0,0007003 | 2,93% | 7,65% | US$21.286.340 | US$39.880,49 | 30.397.274.955 RDD |
| 770 |  Quantum Resistant Ledger QRL | US$0,2917 | 5,76% | 3,09% | US$22.200.782 | US$46.962,01 | 76.111.495 QRL |
| 771 |  InsurAce INSUR | US$0,4860 | 1,36% | 1,50% | US$21.815.510 | US$1.179.311 | 44.891.926 INSUR |
| 772 |  Vesper VSP | US$2,50 | -1,77% | 24,59% | US$21.768.451 | US$138.746 | 8.705.524 VSP |
| 773 |  Permission Coin ASK | US$0,001341 | -0,09% | -1,66% | US$21.451.461 | US$249.679 | 15.994.660.966 ASK |
| 774 |  ReapChain REAP | US$0,1000 | -5,31% | -13,02% | US$21.403.890 | US$2.548.701 | 214.000.000 REAP |
| 775 |  ShareToken SHR | US$0,009020 | 0,67% | 18,17% | US$21.060.400 | US$378.235 | 2.334.774.193 SHR |
| 776 |  DogeBonk DOBO | US$0,00000003579 | 3,21% | 9,61% | US$20.863.493 | US$54.710,08 | 582.959.739.166.037 DOBO |
| 777 |  BENQI QI | US$0,06421 | 5,10% | 21,56% | US$20.911.853 | US$19.323.531 | 325.692.000 QI |
| 778 |  Project WITH WIKEN | US$0,02431 | -5,86% | 31,26% | US$20.864.237 | US$3.939.712 | 858.338.828 WIKEN |
| 779 |  PlanetWatch PLANETS | US$0,1369 | -1,99% | -14,13% | US$20.556.031 | US$271.430 | 150.200.937 PLANETS |
| 780 |  Fuse Network FUSE | US$0,3831 | 6,57% | 1,61% | US$21.088.993 | US$660.503 | 55.045.523 FUSE |
| 781 |  Florin XFL | US$150,39 | 12,27% | 6,30% | US$20.476.752 | US$1.562,84 | 136.160 XFL |
| 782 |  PolkaBridge PBR | US$0,4490 | 20,79% | 89,94% | US$20.583.789 | US$5.652.843 | 45.840.985 PBR |
| 783 |  Lossless LSS | US$0,4410 | 7,37% | 15,71% | US$20.209.107 | US$1.101.683 | 45.822.672 LSS |
| 784 |  SafeCoin SAFE | US$0,7278 | 106,25% | 130,21% | US$20.186.892 | US$2.255,08 | 27.735.063 SAFE |
| 785 |  LikeCoin LIKE | US$0,01840 | 1,25% | -9,26% | US$20.096.980 | US$47.991,35 | 1.091.951.881 LIKE |
| 786 |  BitForex Token BF | US$0,004760 | 2,52% | 2,04% | US$20.405.892 | US$339.207 | 4.286.881.421 BF |
| 787 |  BitKan KAN | US$0,002088 | 0,77% | 7,28% | US$19.907.504 | US$91.225,37 | 9.536.124.204 KAN |
| 788 |  Vertcoin VTC | US$0,3132 | 14,18% | 20,91% | US$19.974.400 | US$1.458.488 | 63.783.585 VTC |
| 789 |  Populous PPT | US$0,3713 | -4,00% | -0,76% | US$19.771.832 | US$313.785 | 53.252.246 PPT |
| 790 |  ChainGuardians CGG | US$0,4508 | 9,72% | 7,54% | US$19.618.849 | US$1.408.265 | 43.517.305 CGG |
| 791 |  EPIK Prime EPIK | US$0,08261 | 4,09% | 55,18% | US$19.361.730 | US$8.889.930 | 234.382.715 EPIK |
| 792 |  PolkaFoundry PKF | US$0,5066 | 4,90% | 4,49% | US$19.471.120 | US$618.129 | 38.436.597 PKF |
| 793 |  PAC Protocol PAC | US$0,001187 | 3,38% | 0,70% | US$19.396.305 | US$71.807,93 | 16.337.413.672 PAC |
| 794 |  VIMworld VEED | US$0,003447 | 14,07% | 33,42% | US$19.185.220 | US$338.695 | 5.566.374.466 VEED |
| 795 |  Era Swap ES | US$0,01939 | -1,04% | -3,60% | US$19.336.888 | US$56.131,03 | 997.282.758 ES |
| 796 |  PAID Network PAID | US$0,2325 | 1,55% | -4,15% | US$19.311.770 | US$253.549 | 83.070.175 PAID |
| 797 |  Ethereum Push Notification Service PUSH | US$1,26 | 5,78% | 17,16% | US$19.288.761 | US$1.511.611 | 15.287.926 PUSH |
| 798 |  Retreeb TREEB | US$0,1245 | 5,86% | -8,53% | US$19.177.914 | US$509.116 | 154.000.000 TREEB |
| 799 |  Zigcoin ZIG | US$0,04506 | 1,50% | 3,66% | US$18.995.558 | US$570.627 | 421.534.212 ZIG |
| 800 |  Lunar LNR | US$0,00000002420 | -5,93% | 0,05% | US$18.982.525 | US$2.956.346 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.