Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StackOs STACK | US$0,09484 | -15,48% | -19,81% | US$34.099.170 | US$3.459.754 | 359.534.426 STACK |
| 652 |  Apollo Currency APL | US$0,001597 | -0,27% | -3,16% | US$33.796.944 | US$1.241.031 | 21.165.096.531 APL |
| 653 |  Valobit VBIT | US$0,02794 | 3,85% | -15,80% | US$33.548.245 | US$22.849,05 | 1.200.806.964 VBIT |
| 654 |  Bounce Finance Governance Token AUCTION | US$16,07 | 0,91% | -7,37% | US$33.497.591 | US$6.442.553 | 2.083.956 AUCTION |
| 655 |  RAI Finance SOFI | US$0,1694 | 0,82% | -0,07% | US$33.485.574 | US$656.464 | 197.613.825 SOFI |
| 656 |  Burger Swap BURGER | US$1,61 | -0,47% | 6,51% | US$33.128.197 | US$10.193.741 | 20.624.897 BURGER |
| 657 |  FC Barcelona Fan Token BAR | US$8,41 | -0,32% | 5,50% | US$33.223.162 | US$2.660.142 | 3.951.899 BAR |
| 658 |  Aragon Court ANJ | US$0,2577 | 1,09% | -2,99% | US$33.152.385 | US$171.584 | 128.645.461 ANJ |
| 659 |  MileVerse MVC | US$0,01692 | -0,08% | -6,25% | US$32.579.214 | US$28.874.816 | 1.924.971.629 MVC |
| 660 |  Invictus Hyperion Fund IHF | US$0,2801 | -7,14% | -5,19% | US$32.941.186 | US$1.386,01 | 117.602.908 IHF |
| 661 |  Throne THN | US$0,08343 | 4,03% | -17,89% | US$32.599.507 | US$3.701.453 | 390.752.313 THN |
| 662 |  FC Porto Fan Token PORTO | US$4,16 | -0,29% | 9,37% | US$32.486.042 | US$6.454.467 | 7.800.000 PORTO |
| 663 |  PowerPool CVP | US$0,8722 | 3,84% | 10,48% | US$32.422.781 | US$3.432.169 | 37.172.606 CVP |
| 664 |  Venus USDT vUSDT | US$0,02163 | 0,02% | 0,09% | US$32.150.137 | - | 1.486.153.169 vUSDT |
| 665 |  Ultiledger ULT | US$0,01021 | -8,69% | -13,32% | US$28.955.452 | US$24.664,46 | 2.836.429.509 ULT |
| 666 |  Cream Finance CREAM | US$51,69 | 1,73% | 15,45% | US$31.860.537 | US$7.913.287 | 616.378 CREAM |
| 667 |  Dock DOCK | US$0,04212 | 3,66% | 16,36% | US$31.534.571 | US$6.666.376 | 748.666.424 DOCK |
| 668 |  Oxen OXEN | US$0,5458 | 2,35% | 24,64% | US$31.476.893 | US$808.841 | 57.669.413 OXEN |
| 669 |  Polkadex PDEX | US$5,22 | -0,88% | 25,15% | US$31.207.290 | US$904.688 | 5.980.965 PDEX |
| 670 |  SORA XOR | US$71,52 | 5,33% | 11,12% | US$30.847.107 | US$1.105.763 | 431.282 XOR |
| 671 |  AnimalGo GOM2 | US$0,03180 | -0,35% | -3,23% | US$30.746.796 | US$576.399 | 966.864.393 GOM2 |
| 672 |  Opulous OPUL | US$0,7217 | 1,90% | 93,26% | US$30.615.306 | US$3.845.352 | 42.418.632 OPUL |
| 673 |  Numbers Protocol NUM | US$0,4788 | -7,76% | 103,04% | US$30.454.255 | US$3.030.303 | 63.607.893 NUM |
| 674 |  SUKU SUKU | US$0,2548 | 1,76% | 19,89% | US$30.319.085 | US$5.125.768 | 118.969.564 SUKU |
| 675 |  POA Network POA | US$0,1025 | 4,72% | 14,62% | US$30.223.049 | US$13,94 | 294.965.004 POA |
| 676 |  TerraKRW KRT | US$0,0008160 | 0,00% | -1,23% | US$30.245.976 | US$12.681,55 | 37.064.785.255 KRT |
| 677 |  Adappter Token ADP | US$0,04172 | -1,42% | -60,26% | US$30.249.513 | US$2.506.756 | 725.123.599 ADP |
| 678 |  WaykiChain WICC | US$0,1427 | 0,03% | 1,53% | US$29.963.900 | US$1.298.591 | 210.000.000 WICC |
| 679 |  MandoX MANDOX | US$0,000000001626 | -3,40% | -0,90% | US$30.021.914 | US$85.773,54 | 18.463.526.077.447.060 MANDOX |
| 680 |  Glitch GLCH | US$0,3771 | 1,28% | -0,34% | US$29.894.559 | US$656.306 | 79.282.952 GLCH |
| 681 |  REVV REVV | US$0,1077 | 2,10% | 8,37% | US$29.966.559 | US$9.376.851 | 278.270.642 REVV |
| 682 |  DXdao DXD | US$605,82 | 4,06% | 24,01% | US$29.879.041 | US$315.502 | 49.320 DXD |
| 683 |  Lattice Token LTX | US$1,04 | 9,79% | 23,67% | US$29.845.969 | US$335.707 | 28.653.896 LTX |
| 684 |  ForTube FOR | US$0,04679 | 2,77% | 11,06% | US$29.925.826 | US$8.677.021 | 639.520.000 FOR |
| 685 |  pNetwork PNT | US$0,6370 | 4,91% | 17,69% | US$29.795.221 | US$9.597.795 | 46.777.260 PNT |
| 686 |  Bytecoin BCN | US$0,0001614 | 9,98% | 15,46% | US$29.699.194 | US$46.751,04 | 184.066.828.814 BCN |
| 687 |  Dego Finance DEGO | US$3,42 | 3,53% | 5,52% | US$29.439.313 | US$15.417.453 | 8.607.383 DEGO |
| 688 |  TABOO TOKEN TABOO | US$0,003035 | 0,65% | 0,24% | US$29.690.610 | US$1.144.147 | 9.782.678.080 TABOO |
| 689 |  Saito SAITO | US$0,02737 | -0,32% | -7,48% | US$29.158.280 | US$990.155 | 1.065.408.547 SAITO |
| 690 |  ScPrime SCP | US$0,6997 | 4,19% | 14,36% | US$29.079.785 | US$26.267,40 | 41.560.276 SCP |
| 691 |  GoChain GO | US$0,02529 | 3,04% | 9,08% | US$28.841.003 | US$960.655 | 1.140.570.790 GO |
| 692 |  VITE VITE | US$0,05770 | 5,91% | 24,86% | US$29.042.416 | US$9.844.638 | 503.326.728 VITE |
| 693 |  Hegic HEGIC | US$0,04101 | 6,92% | 13,98% | US$28.857.616 | US$4.270.249 | 703.727.349 HEGIC |
| 694 |  Reserve RSV | US$1,0000 | 0,24% | 0,30% | US$28.850.311 | US$90.033,57 | 28.850.667 RSV |
| 695 |  Gifto GTO | US$0,03757 | 1,91% | 17,08% | US$28.934.646 | US$9.032.934 | 770.236.879 GTO |
| 696 |  BTU Protocol BTU | US$0,3181 | -1,99% | -10,58% | US$28.796.572 | US$2.486,46 | 90.514.216 BTU |
| 697 |  Civilization CIV | US$0,09592 | 0,93% | 3,38% | US$28.775.849 | US$668.936 | 300.000.000 CIV |
| 698 |  Santos FC Fan Token SANTOS | US$6,32 | -1,85% | 0,86% | US$28.773.047 | US$12.414.026 | 4.550.000 SANTOS |
| 699 |  Hermez Network HEZ | US$6,12 | 1,20% | 1,73% | US$28.771.718 | US$246.854 | 4.700.000 HEZ |
| 700 |  USDK USDK | US$1,00 | 0,01% | 0,15% | US$28.619.077 | US$83.552.838 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.