Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC Milan Fan Token ACM | US$6,01 | 0,31% | 20,94% | US$18.874.225 | US$6.297.333 | 3.141.172 ACM |
| 802 |  GPEX GPX | US$2,43 | 0,46% | -33,69% | US$18.955.824 | US$102.910 | 7.785.806 GPX |
| 803 |  OpenOcean OOE | US$0,1256 | -2,31% | 15,41% | US$18.831.731 | US$4.387.088 | 149.895.377 OOE |
| 804 |  FOAM FOAM | US$0,05906 | 7,03% | 3,33% | US$18.696.244 | US$4.720,48 | 316.571.950 FOAM |
| 805 |  PornRocket PORNROCKET | US$0,00000004679 | 7,90% | 10,04% | US$18.670.370 | US$147.439 | 399.048.298.652.859 PORNROCKET |
| 806 |  Polkamarkets POLK | US$0,2771 | 8,79% | 35,77% | US$18.759.280 | US$359.881 | 67.692.350 POLK |
| 807 |  e-Money NGM | US$0,9417 | 0,76% | -1,76% | US$18.607.516 | US$734.831 | 19.760.286 NGM |
| 808 |  MILC Platform MLT | US$0,2351 | 10,24% | 44,94% | US$18.575.654 | US$502.443 | 79.013.040 MLT |
| 809 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02665 | -1,81% | -9,59% | US$18.526.083 | US$314.751 | 695.034.204 ALI |
| 810 |  Jupiter JUP | US$0,02140 | 5,42% | 38,84% | US$18.473.763 | US$522.869 | 863.289.636 JUP |
| 811 |  Inter Milan Fan Token INTER | US$6,28 | 4,87% | 10,85% | US$18.846.509 | US$718.375 | 3.000.218 INTER |
| 812 |  Stratos STOS | US$0,9167 | 1,30% | 6,79% | US$18.473.806 | US$865.092 | 20.152.153 STOS |
| 813 |  Pangolin PNG | US$0,1982 | 3,30% | -2,90% | US$18.223.353 | US$1.636.626 | 91.921.696 PNG |
| 814 |  TokenClub TCT | US$0,02233 | -7,59% | 23,04% | US$18.260.451 | US$15.519.693 | 817.902.279 TCT |
| 815 |  Arianee ARIA20 | US$0,6685 | 3,26% | 41,53% | US$17.944.351 | US$2.506,97 | 26.844.281 ARIA20 |
| 816 |  Pendle PENDLE | US$0,1649 | 1,88% | 3,61% | US$17.920.715 | US$557.366 | 108.693.812 PENDLE |
| 817 |  Oxygen OXY | US$0,4010 | 1,86% | 8,62% | US$17.762.099 | US$710.322 | 44.299.061 OXY |
| 818 |  Obyte GBYTE | US$22,03 | 4,00% | 8,20% | US$17.657.171 | US$6.784,86 | 801.635 GBYTE |
| 819 |  O3 Swap O3 | US$0,3752 | 2,29% | 3,04% | US$17.656.960 | US$767.727 | 47.055.317 O3 |
| 820 |  Validity VAL | US$3,88 | 3,07% | 11,54% | US$17.613.947 | US$286.361 | 4.537.536 VAL |
| 821 |  Pawtocol UPI | US$0,06809 | 1,03% | -14,45% | US$17.562.309 | US$3.150.538 | 257.924.377 UPI |
| 822 |  PIVX PIVX | US$0,2503 | -0,38% | 8,86% | US$17.213.247 | US$629.323 | 68.771.850 PIVX |
| 823 |  Newton NEW | US$0,0008324 | -0,27% | -6,32% | US$17.123.171 | US$199.196 | 20.571.994.592 NEW |
| 824 |  Nash NEX | US$0,5845 | 3,11% | -0,32% | US$17.047.350 | US$185.675 | 29.166.201 NEX |
| 825 |  BABB BAX | US$0,0003401 | 8,49% | 15,79% | US$16.955.950 | US$457.151 | 49.853.700.000 BAX |
| 826 |  GameCredits GAME | US$0,09290 | 5,98% | 12,59% | US$16.922.913 | US$24.919,91 | 182.155.621 GAME |
| 827 |  Elemon ELMON | US$0,1767 | 19,18% | 3,66% | US$16.655.249 | US$2.431.015 | 94.275.000 ELMON |
| 828 |  Pluton PLU | US$9,02 | 0,17% | -2,21% | US$16.710.623 | US$926.946 | 1.852.000 PLU |
| 829 |  Opacity OPCT | US$0,2045 | 11,11% | 32,08% | US$16.453.430 | US$187.468 | 80.456.100 OPCT |
| 830 |  RSS3 RSS3 | US$0,2902 | 0,95% | 33,91% | US$16.684.946 | US$13.359.325 | 57.500.000 RSS3 |
| 831 |  CoinPoker CHP | US$0,06057 | -1,33% | 1,91% | US$16.639.005 | US$12.180,35 | 274.720.612 CHP |
| 832 |  Mogul Productions STARS | US$0,05419 | -1,13% | 6,18% | US$16.616.996 | US$1.256.987 | 306.657.541 STARS |
| 833 |  Global Coin Research GCR | US$4,15 | -4,63% | -8,53% | US$16.607.509 | US$22.985,72 | 4.000.000 GCR |
| 834 |  Mobius MOBI | US$0,02995 | 1,95% | 0,27% | US$16.610.561 | US$69.101,97 | 554.564.675 MOBI |
| 835 |  Peercoin PPC | US$0,6026 | 5,28% | 10,68% | US$16.547.276 | US$6.182,77 | 27.458.630 PPC |
| 836 |  Strong STRONG | US$119,30 | 5,00% | -17,48% | US$16.496.081 | US$4.901.355 | 138.269 STRONG |
| 837 |  Pallapay PALLA | US$0,02684 | 3,85% | 14,67% | US$16.443.337 | US$638.557 | 612.579.581 PALLA |
| 838 |  HyperCash HC | US$0,3635 | 2,42% | 12,25% | US$16.385.436 | US$962.232 | 45.071.909 HC |
| 839 |  Bitcoin Private BTCP | US$3,42 | 5,03% | 10,11% | US$16.384.122 | US$382,24 | 4.785.761 BTCP |
| 840 |  DIGG DIGG | US$32.374,40 | 10,03% | 12,20% | US$16.281.879 | US$314.677 | 503 DIGG |
| 841 |  Kylin KYL | US$0,05973 | 4,35% | -4,35% | US$16.143.208 | US$342.394 | 270.259.840 KYL |
| 842 |  Grin GRIN | US$0,1644 | 1,81% | 2,15% | US$16.142.183 | US$1.986.396 | 98.212.860 GRIN |
| 843 |  SIDUS HEROES SIDUS | US$0,02539 | 9,45% | 21,51% | US$16.165.545 | US$877.379 | 636.717.905 SIDUS |
| 844 |  Vidya VIDYA | US$0,3941 | 18,69% | 83,85% | US$16.061.427 | US$2.855.236 | 40.749.907 VIDYA |
| 845 |  smARTOFGIVING AOG | US$0,2172 | 3,81% | 15,81% | US$16.025.697 | US$5.244,64 | 73.780.484 AOG |
| 846 |  BHPCoin BHP | US$0,7902 | -1,69% | -9,50% | US$15.944.257 | US$296.855 | 20.177.578 BHP |
| 847 |  BIDR BIDR | US$0,00006987 | 0,09% | -0,02% | US$15.769.786 | US$49.102.913 | 225.715.436.474 BIDR |
| 848 |  Goldfinch GFI | US$3,08 | 1,31% | 11,62% | US$15.632.429 | US$847.953 | 5.072.242 GFI |
| 849 |  Exeedme XED | US$0,2402 | 4,22% | 23,42% | US$15.462.473 | US$672.691 | 64.367.999 XED |
| 850 |  TE-FOOD TONE | US$0,02733 | 12,04% | 17,92% | US$15.545.615 | US$325.147 | 568.723.686 TONE |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.