Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aurora AOA | US$0,0009298 | -0,97% | 3,78% | US$9.274.969 | US$357.693 | 9.975.060.788 AOA |
| 1002 |  Cashaa CAS | US$0,01135 | 3,79% | 8,16% | US$9.302.681 | US$409.118 | 819.528.005 CAS |
| 1003 |  ZeroSwap ZEE | US$0,1457 | 4,43% | 15,58% | US$9.239.131 | US$746.502 | 63.429.102 ZEE |
| 1004 |  Signata SATA | US$0,2106 | 7,08% | -11,50% | US$9.249.142 | US$151.365 | 43.910.435 SATA |
| 1005 |  Modefi MOD | US$0,6238 | 2,10% | 8,11% | US$9.258.884 | US$224.231 | 14.843.875 MOD |
| 1006 |  Minter Network BIP | US$0,001707 | 1,42% | 11,69% | US$9.284.587 | US$5.762,57 | 5.440.534.781 BIP |
| 1007 |  Dfyn Network DFYN | US$0,09476 | 3,56% | 5,31% | US$9.171.175 | US$739.176 | 96.786.804 DFYN |
| 1008 |  Mirrored Tesla mTSLA | US$1.077,41 | 0,01% | 8,73% | US$9.176.529 | US$14.037,95 | 8.517 mTSLA |
| 1009 |  Oxbull.tech OXB | US$1,22 | 1,16% | 14,45% | US$9.174.534 | US$144.832 | 7.501.504 OXB |
| 1010 |  Beyond Protocol BP | US$0,1017 | -1,13% | -6,72% | US$9.138.295 | US$602.769 | 89.827.088 BP |
| 1011 |  Torum XTM | US$0,1736 | -0,09% | 29,82% | US$9.088.503 | US$1.353.225 | 52.360.307 XTM |
| 1012 |  PRIZM PZM | US$0,003086 | 8,78% | 4,36% | US$9.154.909 | US$1.125.468 | 2.966.913.197 PZM |
| 1013 |  Wownero WOW | US$0,1765 | 10,18% | 8,34% | US$9.187.418 | US$9.840,79 | 52.049.447 WOW |
| 1014 |  Cirus Foundation CIRUS | US$0,2660 | 5,09% | 2,80% | US$9.005.697 | US$2.234.804 | 33.854.213 CIRUS |
| 1015 |  Abyss ABYSS | US$0,04023 | -10,32% | -0,95% | US$9.199.670 | US$140.488 | 228.664.903 ABYSS |
| 1016 |  Geeq GEEQ | US$0,6174 | 11,93% | 49,71% | US$9.078.796 | US$430.976 | 14.705.556 GEEQ |
| 1017 |  Tokenomy TEN | US$0,04432 | 10,86% | 16,47% | US$8.864.427 | US$812.765 | 200.000.000 TEN |
| 1018 |  Pickle Finance PICKLE | US$4,70 | 8,97% | 13,83% | US$8.966.878 | US$1.500.172 | 1.908.030 PICKLE |
| 1019 |  ROOBEE ROOBEE | US$0,003515 | 4,01% | 8,37% | US$8.962.941 | US$1.184.039 | 2.549.952.518 ROOBEE |
| 1020 |  MCDEX Token MCB | US$4,83 | 3,19% | 5,71% | US$8.946.468 | US$1.147.140 | 1.854.178 MCB |
| 1021 |  Degenerator Meme MEME | US$318,06 | 21,95% | 10,95% | US$8.905.605 | US$90.733,45 | 28.000 MEME |
| 1022 |  SENSO SENSO | US$0,7256 | 3,49% | 13,80% | US$8.881.918 | US$3.835.785 | 12.241.344 SENSO |
| 1023 |  Ispolink ISP | US$0,003209 | -0,32% | 14,16% | US$8.844.808 | US$4.467.998 | 2.756.425.785 ISP |
| 1024 |  STEM CELL COIN SCC | US$0,02762 | 3,46% | 11,62% | US$8.857.889 | US$345,30 | 320.658.118 SCC |
| 1025 |  HoDooi.com HOD | US$0,04365 | 0,68% | 9,15% | US$8.852.435 | US$473.306 | 202.785.121 HOD |
| 1026 |  Green Ben EBEN | US$0,4862 | 0,09% | 17,30% | US$8.780.909 | US$18.969,18 | 18.061.257 EBEN |
| 1027 |  Sinverse SIN | US$0,07293 | 10,17% | 8,70% | US$8.773.173 | US$1.784.556 | 120.293.656 SIN |
| 1028 |  Waves Enterprise WEST | US$0,2094 | 1,91% | 10,65% | US$8.787.795 | US$222.230 | 41.965.923 WEST |
| 1029 |  Morpheus Labs MITX | US$0,01861 | 3,06% | 0,53% | US$8.813.798 | US$104.320 | 473.499.999 MITX |
| 1030 |  CumRocket CUMMIES | US$0,006515 | 9,41% | 11,65% | US$8.602.661 | US$93.343,38 | 1.320.428.309 CUMMIES |
| 1031 |  BnkToTheFuture BFT | US$0,01195 | 1,36% | 6,15% | US$8.725.645 | US$33.064,04 | 729.955.635 BFT |
| 1032 |  Revomon REVO | US$0,3509 | 7,34% | 1,36% | US$8.706.285 | US$808.685 | 24.810.137 REVO |
| 1033 |  Mirrored Amazon mAMZN | US$3.525,83 | -0,06% | 2,77% | US$8.652.168 | US$488,78 | 2.454 mAMZN |
| 1034 |  Receive Access Ecosystem RAE | US$1,39 | 4,02% | -0,67% | US$8.624.019 | US$1.936,11 | 6.184.936 RAE |
| 1035 |  Seascape Crowns CWS | US$3,73 | 2,43% | 12,81% | US$8.591.785 | US$1.270.645 | 2.300.803 CWS |
| 1036 |  Lith Token LITH | US$0,001557 | 13,26% | 39,49% | US$8.563.857 | US$17.476,04 | 5.500.000.000 LITH |
| 1037 |  Umbrella Network UMB | US$0,1161 | 2,11% | 13,54% | US$8.595.406 | US$1.071.671 | 74.060.182 UMB |
| 1038 |  Linker Coin LNC | US$0,07575 | 1,05% | 40,18% | US$8.542.535 | US$1.535,03 | 112.776.150 LNC |
| 1039 |  Juventus Fan Token JUV | US$6,47 | 0,56% | 5,26% | US$8.519.528 | US$5.797.575 | 1.315.932 JUV |
| 1040 |  TenX PAY | US$0,04147 | 5,18% | 14,02% | US$8.511.358 | US$84.690,81 | 205.218.256 PAY |
| 1041 |  Kalmar KALM | US$1,84 | -3,50% | -0,49% | US$8.377.886 | US$173.306 | 4.562.970 KALM |
| 1042 |  Mirrored Microsoft mMSFT | US$329,64 | -0,01% | -0,94% | US$8.393.252 | US$2.408,53 | 25.462 mMSFT |
| 1043 |  Anchor Neural World ANW | US$0,03043 | 2,24% | 4,83% | US$8.378.463 | US$7.167.003 | 275.297.977 ANW |
| 1044 |  Moeda Loyalty Points MDA | US$0,4272 | 0,21% | 11,52% | US$8.386.303 | US$844.803 | 19.628.888 MDA |
| 1045 |  RioDeFi RFUEL | US$0,02793 | 7,23% | 10,58% | US$8.349.427 | US$1.395.540 | 298.900.838 RFUEL |
| 1046 |  KCCPAD KCCPAD | US$0,06153 | 10,29% | 30,13% | US$8.376.796 | US$208.125 | 136.144.011 KCCPAD |
| 1047 |  NerveNetwork NVT | US$0,03016 | -0,60% | -33,32% | US$8.354.109 | US$198.944 | 276.983.684 NVT |
| 1048 |  DuckDaoDime DDIM | US$8,03 | 2,22% | 7,41% | US$8.333.564 | US$259.671 | 1.037.793 DDIM |
| 1049 |  Convergence CONV | US$0,004982 | 4,12% | 0,61% | US$8.289.870 | US$611.461 | 1.663.854.925 CONV |
| 1050 |  Virtue Poker VPP | US$0,07862 | 1,31% | 112,40% | US$8.411.656 | US$127.513 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.