Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oddz ODDZ | US$0,1165 | 1,56% | 6,18% | US$6.798.451 | US$277.003 | 58.375.710 ODDZ |
| 1102 |  AAX Token AAB | US$0,9031 | 2,23% | 7,79% | US$6.773.522 | US$3.958.538 | 7.500.005 AAB |
| 1103 |  Mirrored Twitter mTWTR | US$43,33 | -0,07% | 2,83% | US$6.745.683 | US$709,34 | 155.689 mTWTR |
| 1104 |  Dentacoin DCN | US$0,00001149 | -2,56% | 0,03% | US$6.755.926 | US$286.368 | 588.105.296.887 DCN |
| 1105 |  WOOF WOOF | US$0,0003864 | 12,88% | 53,64% | US$6.917.244 | US$123.264 | 17.902.999.424 WOOF |
| 1106 |  Taraxa TARA | US$0,004993 | 6,68% | -13,14% | US$6.705.803 | US$2.247.667 | 1.343.021.474 TARA |
| 1107 |  Rangers Protocol RPG | US$6,90 | 0,00% | 0,67% | US$6.715.076 | US$101.087 | 972.830 RPG |
| 1108 |  Credits CS | US$0,02977 | -1,73% | -14,00% | US$6.652.214 | US$73.551,41 | 223.456.423 CS |
| 1109 |  CBC.network CBC | US$0,04262 | 5,00% | 8,66% | US$6.642.305 | US$78.566,25 | 155.864.701 CBC |
| 1110 |  Ferrum Network FRM | US$0,08514 | -2,65% | 17,54% | US$6.540.000 | US$658.206 | 76.815.453 FRM |
| 1111 |  SpaceFalcon FCON | US$0,002457 | -0,78% | -11,70% | US$6.543.469 | US$366.055 | 2.663.187.786 FCON |
| 1112 |  TriumphX TRIX | US$0,002422 | -1,61% | 3,25% | US$6.530.979 | US$148.707 | 2.695.987.999 TRIX |
| 1113 |  Sonar PING | US$0,002407 | 3,92% | 17,21% | US$6.506.045 | US$119.264 | 2.703.464.935 PING |
| 1114 |  ThreeFold TFT | US$0,07938 | 3,52% | 0,48% | US$6.444.195 | US$20.370,84 | 81.181.457 TFT |
| 1115 |  Pundi X NEM NPXSXEM | US$0,0001451 | 3,38% | 61,71% | US$6.483.360 | US$2.999,47 | 44.686.428.753 NPXSXEM |
| 1116 |  Lambda LAMB | US$0,004223 | 4,68% | 14,28% | US$6.453.158 | US$972.675 | 1.528.256.045 LAMB |
| 1117 |  Bifrost (BNC) BNC | US$0,6388 | 0,21% | 14,39% | US$6.481.570 | US$316.159 | 10.146.000 BNC |
| 1118 |  Yield Optimization Platform & Protocol YOP | US$0,3556 | 34,88% | 63,69% | US$6.976.999 | US$1.312.564 | 19.618.996 YOP |
| 1119 |  Monolith TKN | US$0,1914 | 4,39% | 13,43% | US$6.422.456 | US$1.337,31 | 33.559.551 TKN |
| 1120 |  UniLayer LAYER | US$0,2511 | 34,03% | 45,65% | US$6.410.756 | US$3.769.555 | 25.527.721 LAYER |
| 1121 |  Achain ACT | US$0,006370 | 0,65% | -19,87% | US$6.370.143 | US$375.673 | 999.999.998 ACT |
| 1122 |  Jigstack STAK | US$0,003577 | 1,12% | -2,40% | US$6.351.651 | US$10.593,57 | 1.775.763.939 STAK |
| 1123 |  SALT SALT | US$0,07870 | -2,65% | -2,24% | US$6.318.419 | US$29.564,13 | 80.283.615 SALT |
| 1124 |  ExNetwork Token EXNT | US$0,1006 | 5,22% | 14,50% | US$6.342.295 | - | 63.050.105 EXNT |
| 1125 |  Public Mint MINT | US$0,06636 | 0,64% | -0,48% | US$6.324.924 | US$11.499,17 | 95.306.550 MINT |
| 1126 |  Emirex Token EMRX | US$0,2308 | 4,59% | -25,18% | US$6.244.930 | US$69.128,95 | 27.058.765 EMRX |
| 1127 |  0xBitcoin 0xBTC | US$1,10 | 4,74% | 26,79% | US$6.319.487 | US$238.051 | 5.736.550 0xBTC |
| 1128 |  BlockWallet BLANK | US$0,3246 | 5,49% | 7,99% | US$6.294.881 | US$163.196 | 19.394.814 BLANK |
| 1129 |  GAMB GMB | US$0,001258 | 15,26% | 13,01% | US$6.291.978 | US$146.765 | 4.999.999.990 GMB |
| 1130 |  Insights Network INSTAR | US$0,03184 | 27,76% | -2,30% | US$6.264.226 | US$440,60 | 196.753.508 INSTAR |
| 1131 |  Hiveterminal Token HVN | US$0,01249 | 6,98% | 9,28% | US$6.246.460 | US$8.068,38 | 500.000.000 HVN |
| 1132 |  Viberate VIB | US$0,03143 | 5,81% | 17,83% | US$6.227.385 | US$616.849 | 198.135.000 VIB |
| 1133 |  Plian PI | US$0,007319 | 7,38% | 12,81% | US$6.258.248 | US$94.623,17 | 855.026.041 PI |
| 1134 |  ARMOR ARMOR | US$0,03536 | 8,65% | 51,96% | US$6.202.343 | US$68.345,52 | 175.417.559 ARMOR |
| 1135 |  LuaSwap LUA | US$0,03764 | 3,14% | 10,42% | US$6.169.607 | US$207.412 | 163.906.000 LUA |
| 1136 |  Paribus PBX | US$0,01284 | 25,95% | 51,78% | US$6.501.331 | US$885.567 | 506.393.024 PBX |
| 1137 |  Arcona ARCONA | US$0,4015 | 0,37% | 9,61% | US$6.157.169 | US$74.307,38 | 15.335.470 ARCONA |
| 1138 |  GTONCapital GTON | US$1,69 | 2,48% | 10,63% | US$6.125.880 | US$1.826,19 | 3.630.100 GTON |
| 1139 |  Integral ITGR | US$0,1228 | 12,50% | 163,78% | US$6.036.807 | US$837.809 | 49.171.326 ITGR |
| 1140 |  Vetri VLD | US$0,01639 | 19,04% | 183,78% | US$6.047.221 | US$1,26 | 369.021.637 VLD |
| 1141 |  Fenerbahçe Token FB | US$2,76 | -0,73% | 11,42% | US$6.017.298 | US$1.750.515 | 2.180.000 FB |
| 1142 |  AnRKey X $ANRX | US$0,04298 | 1,64% | 7,95% | US$6.026.697 | US$158.423 | 140.219.279 $ANRX |
| 1143 |  WagyuSwap WAG | US$0,1115 | -0,51% | 6,12% | US$6.038.098 | US$49.761,48 | 54.165.358 WAG |
| 1144 |  Covesting COV | US$0,3540 | 3,82% | 6,41% | US$5.977.487 | US$246.155 | 16.886.825 COV |
| 1145 |  GameZone GZONE | US$0,09358 | 1,55% | 10,69% | US$5.978.704 | US$308.080 | 63.890.302 GZONE |
| 1146 |  Decimated DIO | US$0,1255 | 4,88% | -1,71% | US$5.928.982 | US$263.149 | 47.238.733 DIO |
| 1147 |  Dexlab DXL | US$0,1109 | -0,08% | 17,22% | US$5.822.944 | US$124.104 | 52.526.786 DXL |
| 1148 |  Nord Finance NORD | US$1,12 | 6,28% | 23,02% | US$5.802.638 | US$1.600.297 | 5.187.582 NORD |
| 1149 |  Venus DAI vDAI | US$0,02111 | 0,01% | 0,12% | US$5.794.739 | - | 274.537.625 vDAI |
| 1150 |  CyberFi Token CFi | US$2,93 | 9,11% | 30,50% | US$5.794.960 | US$63.133,47 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.