Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Yield Protocol DYP | US$0,1885 | 2,76% | 12,64% | US$3.754.312 | US$928.739 | 19.920.613 DYP |
| 1302 |  CyberMiles CMT | US$0,004700 | -0,31% | 5,58% | US$3.760.330 | US$222.882 | 800.000.000 CMT |
| 1303 |  VeriDocGlobal VDG | US$0,0003621 | 4,72% | 15,07% | US$3.752.261 | US$198.627 | 10.363.256.082 VDG |
| 1304 |  MASQ MASQ | US$0,1469 | 0,60% | 2,86% | US$3.753.677 | US$210.574 | 25.560.579 MASQ |
| 1305 |  Revolve Games RPG | US$0,1557 | -1,24% | -6,40% | US$3.737.378 | US$75.595,15 | 23.999.688 RPG |
| 1306 |  Metrix Coin MRX | US$0,0002165 | 2,91% | 2,63% | US$3.734.885 | US$2.289,76 | 17.247.816.430 MRX |
| 1307 |  AMLT AMLT | US$0,009390 | -0,01% | -19,46% | US$3.687.812 | US$916,41 | 392.735.243 AMLT |
| 1308 |  VINchain VIN | US$0,005913 | 3,11% | 15,20% | US$3.489.157 | US$290.709 | 590.108.901 VIN |
| 1309 |  Verso VSO | US$0,04648 | -0,86% | -19,76% | US$3.684.670 | US$106.696 | 79.279.192 VSO |
| 1310 |  TENT TENT | US$0,09519 | 4,80% | 14,82% | US$3.680.462 | - | 38.664.688 TENT |
| 1311 |  PieDAO DOUGH v2 DOUGH | US$0,2477 | 3,29% | 18,91% | US$3.662.331 | US$128.196 | 14.782.646 DOUGH |
| 1312 |  Hyprr UDOO | US$0,007702 | 7,01% | 54,97% | US$3.674.472 | US$607.934 | 477.062.145 UDOO |
| 1313 |  Garlicoin GRLC | US$0,05532 | 3,32% | 1,90% | US$3.656.416 | US$1.895,07 | 66.095.484 GRLC |
| 1314 |  YUMMY YUMMY | US$0,00001019 | 1,55% | 6,53% | US$3.743.003 | US$65.773,84 | 367.302.685.640 YUMMY |
| 1315 |  INT INT | US$0,007435 | 1,80% | 7,85% | US$3.617.536 | US$389.689 | 486.577.385 INT |
| 1316 |  King Shiba KINGSHIB | US$0,01025 | -0,01% | 1,25% | US$3.671.872 | US$167.428 | 358.093.366 KINGSHIB |
| 1317 |  Nitro Network NCASH | US$0,0004917 | 5,23% | 20,67% | US$3.601.629 | US$59.519,65 | 7.325.209.699 NCASH |
| 1318 |  Woodcoin LOG | US$0,4452 | 2,98% | 18,12% | US$3.577.559 | US$172,03 | 8.035.193 LOG |
| 1319 |  Cyclone Protocol CYC | US$134,95 | 1,97% | 13,83% | US$3.546.839 | US$53.409,50 | 26.282 CYC |
| 1320 |  BollyCoin BOLLY | US$0,08916 | 0,63% | 8,28% | US$3.546.875 | US$263.370 | 39.781.363 BOLLY |
| 1321 |  42-coin 42 | US$84.216,02 | 5,21% | 13,52% | US$3.537.069 | - | 42 42 |
| 1322 |  YF Link YFL | US$68,61 | -1,95% | 8,47% | US$3.533.563 | US$713.184 | 51.503 YFL |
| 1323 |  Mcashchain MCASH | US$0,005431 | 5,00% | 14,19% | US$3.527.795 | - | 649.521.937 MCASH |
| 1324 |  TNC Coin TNC | US$0,0006009 | 3,85% | 3,32% | US$3.516.203 | US$2.791.332 | 5.851.183.164 TNC |
| 1325 |  QuickX Protocol QCX | US$0,007020 | 5,11% | 2,28% | US$3.503.255 | US$31.842,45 | 499.007.299 QCX |
| 1326 |  Rhythm RHYTHM | US$0,0003228 | 2,59% | 11,70% | US$3.412.757 | US$30.554,91 | 10.572.945.260 RHYTHM |
| 1327 |  ACENT ACE | US$0,02894 | -0,84% | 14,33% | US$3.488.825 | US$666.554 | 120.562.902 ACE |
| 1328 |  All Sports SOC | US$0,002320 | 5,15% | -24,03% | US$3.479.698 | US$4.637.738 | 1.500.000.000 SOC |
| 1329 |  Razor Network RAZOR | US$0,01488 | -0,17% | 1,97% | US$3.494.239 | US$268.733 | 234.802.446 RAZOR |
| 1330 |  Vabble VAB | US$0,005267 | 0,62% | -0,23% | US$3.461.422 | US$164.310 | 657.250.000 VAB |
| 1331 |  Ubiq UBQ | US$0,08097 | -4,87% | -5,40% | US$3.450.157 | US$7.829,49 | 42.609.099 UBQ |
| 1332 |  Effect Network EFX | US$0,01369 | -6,23% | 12,68% | US$3.451.914 | US$333.546 | 252.168.527 EFX |
| 1333 |  Misbloc MSB | US$0,01986 | 42,40% | 83,30% | US$3.453.210 | US$1.628.991 | 173.854.557 MSB |
| 1334 |  Bibox Token BIX | US$0,04042 | 1,78% | -1,43% | US$3.453.364 | US$1.134.019 | 85.430.525 BIX |
| 1335 |  PulsePad PLSPAD | US$0,02076 | 0,83% | -5,20% | US$3.440.924 | US$312.875 | 165.717.873 PLSPAD |
| 1336 |  Tokoin TOKO | US$0,01922 | 5,74% | 21,38% | US$3.434.467 | US$791.241 | 178.664.008 TOKO |
| 1337 |  TrueChain TRUE | US$0,04327 | 1,32% | 7,08% | US$3.442.909 | US$308.465 | 79.575.543 TRUE |
| 1338 |  YAM V3 YAM | US$0,2615 | 9,59% | 18,13% | US$3.481.947 | US$1.285.859 | 13.317.698 YAM |
| 1339 |  Big Data Protocol BDP | US$0,08075 | -4,70% | 34,34% | US$3.394.082 | US$598.662 | 42.030.856 BDP |
| 1340 |  Caspian CSP | US$0,007570 | 0,84% | 14,10% | US$3.399.422 | US$2.351,91 | 449.036.296 CSP |
| 1341 |  Unido EP UDO | US$0,06303 | 4,33% | 12,97% | US$3.388.142 | US$92.736,88 | 53.752.624 UDO |
| 1342 |  Duck DAO (DLP Duck Token) DUCK | US$0,1075 | 2,53% | 10,53% | US$3.367.713 | US$12.528,50 | 31.319.195 DUCK |
| 1343 |  SunContract SNC | US$0,02742 | 3,73% | 8,11% | US$3.364.989 | US$490.895 | 122.707.503 SNC |
| 1344 |  CoverCompared CVR | US$0,04773 | -7,77% | -3,13% | US$3.336.445 | US$17.221,80 | 69.906.828 CVR |
| 1345 |  Footballcoin (XFC) XFC | US$0,008901 | -0,37% | -0,88% | US$3.334.690 | US$98.061,87 | 374.660.526 XFC |
| 1346 |  Eden EDN | US$0,005581 | 5,62% | 15,11% | US$3.348.520 | US$89.391,27 | 600.000.000 EDN |
| 1347 |  RocketX exchange RVF | US$0,05100 | 0,59% | 13,39% | US$3.295.970 | US$35.417,69 | 64.625.493 RVF |
| 1348 |  Stakenet XSN | US$0,02463 | -4,12% | 3,56% | US$3.092.790 | US$2.688,20 | 125.571.070 XSN |
| 1349 |  Float Protocol (Bank) BANK | US$22,20 | 10,35% | 17,49% | US$3.318.272 | US$168.759 | 149.456 BANK |
| 1350 |  Spheroid Universe SPH | US$0,04647 | 6,29% | -10,83% | US$3.309.916 | US$49.446,11 | 71.219.454 SPH |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.