Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lendingblock LND | US$0,002538 | 0,19% | -0,32% | US$2.031.448 | US$29.410,69 | 800.500.347 LND |
| 1502 |  SmartCash SMART | US$0,001466 | -3,78% | -2,08% | US$2.072.681 | US$130.290 | 1.413.859.298 SMART |
| 1503 |  Eminer EM | US$0,001391 | 9,81% | 10,89% | US$2.022.828 | US$121.419 | 1.454.500.099 EM |
| 1504 |  GHOSTPRISM GHOST | US$0,3741 | 5,21% | 13,51% | US$2.019.125 | - | 5.397.347 GHOST |
| 1505 |  NextDAO NAX | US$0,0008890 | 1,13% | -0,27% | US$2.015.749 | US$163.640 | 2.267.354.633 NAX |
| 1506 |  Unitrade TRADE | US$0,07087 | 1,19% | 2,25% | US$2.016.823 | US$201.749 | 28.457.237 TRADE |
| 1507 |  OTOCASH OTO | US$0,05478 | -40,90% | -31,55% | US$2.017.032 | US$0,02000 | 36.820.604 OTO |
| 1508 |  Lightning Bitcoin LBTC | US$0,5223 | 1,01% | -28,89% | US$2.016.510 | US$163.196 | 3.860.808 LBTC |
| 1509 |  Isiklar Coin ISIKC | US$0,5022 | -12,04% | -6,52% | US$2.071.499 | US$389.829 | 4.124.805 ISIKC |
| 1510 |  Spore SPORE | US$0,000000000057 | 3,95% | 8,95% | US$2.028.467 | US$3.609,03 | 35.743.984.318.951.920 SPORE |
| 1511 |  CHADS VC CHADS | US$0,04314 | 4,71% | 14,83% | US$1.991.485 | - | 46.161.778 CHADS |
| 1512 |  Veil VEIL | US$0,02310 | 12,29% | 117,71% | US$1.988.671 | US$139,39 | 86.077.880 VEIL |
| 1513 |  VNX VNXLU | US$0,07023 | 12,73% | 30,97% | US$1.973.814 | US$35,13 | 28.104.700 VNXLU |
| 1514 |  Timechain Swap Token TCS | US$0,5574 | 0,30% | 7,85% | US$2.014.691 | US$32.280,65 | 3.614.528 TCS |
| 1515 |  AICHAIN AIT | US$0,003681 | 5,44% | 14,00% | US$1.969.570 | - | 535.067.071 AIT |
| 1516 |  Odyssey OCN | US$0,0002423 | 0,65% | -0,83% | US$1.938.224 | US$53.494,28 | 8.000.000.000 OCN |
| 1517 |  Kaby Arena KABY | US$0,007686 | -0,17% | -4,20% | US$1.955.823 | US$396.923 | 254.475.964 KABY |
| 1518 |  PumaPay PMA | US$0,00006132 | -2,27% | 11,14% | US$1.945.675 | US$36.934,25 | 31.732.432.231 PMA |
| 1519 |  Gunstar Metaverse GST | US$0,06922 | 3,68% | -2,32% | US$1.936.139 | US$458.251 | 27.970.286 GST |
| 1520 |  Zenfuse ZEFU | US$0,02963 | 0,21% | 8,11% | US$1.922.899 | US$45.824,65 | 64.899.301 ZEFU |
| 1521 |  Argentine Football Association Fan Token ARG | US$1,32 | 2,51% | -0,92% | US$1.851.457 | US$9.792,55 | 1.405.885 ARG |
| 1522 |  FujiCoin FJC | US$0,0004682 | 5,21% | 13,51% | US$1.914.221 | - | 4.088.426.302 FJC |
| 1523 |  YOYOW YOYOW | US$0,003661 | 1,39% | -8,04% | US$1.879.449 | US$168.212 | 513.317.838 YOYOW |
| 1524 |  Centaur CNTR | US$0,0006614 | 2,78% | 20,69% | US$1.867.105 | US$812.899 | 2.823.000.000 CNTR |
| 1525 |  ChessCoin CHESS | US$0,03512 | 5,21% | 13,51% | US$1.897.381 | US$4,86 | 54.032.769 CHESS |
| 1526 |  Cryptaur CPT | US$0,0001401 | 0,00% | 9,56% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1527 |  Shard SHARD | US$0,1099 | 4,02% | -2,26% | US$1.879.971 | US$1.302,77 | 17.100.000 SHARD |
| 1528 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1529 |  Dynamic DYN | US$0,1199 | 5,21% | 12,63% | US$1.843.545 | US$69,99 | 15.380.761 DYN |
| 1530 |  Horizon Protocol HZN | US$0,04595 | 0,96% | -8,08% | US$1.837.982 | US$72.764,13 | 40.000.000 HZN |
| 1531 |  LinkEye LET | US$0,002010 | -1,43% | -0,02% | US$1.808.944 | US$120.761 | 899.999.000 LET |
| 1532 |  Cajutel CAJ | US$1,35 | 1,32% | 3,21% | US$1.828.921 | - | 1.352.389 CAJ |
| 1533 |  HashBX HBX | US$0,002901 | 0,00% | -3,34% | US$1.825.600 | US$16,09 | 629.280.963 HBX |
| 1534 |  ClassicDoge XDOGE | US$0,0001201 | 16,95% | 34,57% | US$1.821.440 | US$83.209,45 | 15.170.955.963 XDOGE |
| 1535 |  Aston Martin Cognizant Fan Token AM | US$1,23 | 10,34% | 20,86% | US$1.734.394 | US$17.383,58 | 1.405.941 AM |
| 1536 |  OceanEx Token OCE | US$0,001002 | 14,93% | 8,21% | US$1.791.580 | US$24.745,65 | 1.788.038.022 OCE |
| 1537 |  yieldwatch WATCH | US$0,1144 | 4,68% | 12,63% | US$1.813.584 | US$46.456,92 | 15.850.544 WATCH |
| 1538 |  BitBall BTB | US$0,002981 | -0,67% | 10,37% | US$1.808.653 | US$22.672,97 | 606.702.436 BTB |
| 1539 |  DragonVein DVC | US$0,003172 | -14,49% | 41,08% | US$1.919.189 | US$10.627,39 | 605.026.614 DVC |
| 1540 |  Education Ecosystem LEDU | US$0,007636 | 2,51% | -5,67% | US$1.807.630 | US$1.465,89 | 236.710.413 LEDU |
| 1541 |  Swarm SWM | US$0,02269 | -0,79% | -3,66% | US$1.773.844 | US$20.123,09 | 78.189.670 SWM |
| 1542 |  Tycoon TYC | US$0,02260 | -3,96% | -2,96% | US$1.780.871 | US$150.638 | 78.815.560 TYC |
| 1543 |  Global Cryptocurrency GCC | US$0,001405 | 5,21% | 13,51% | US$1.780.325 | - | 1.267.482.828 GCC |
| 1544 |  Soldex SOLX | US$0,01971 | -0,64% | -17,18% | US$1.768.260 | US$326.347 | 89.725.669 SOLX |
| 1545 |  Portugal National Team Fan Token POR | US$0,8869 | 2,59% | 7,92% | US$1.777.365 | US$12.619,97 | 2.003.987 POR |
| 1546 |  Warena RENA | US$0,2584 | 15,44% | 0,50% | US$1.773.537 | US$797.930 | 6.862.242 RENA |
| 1547 |  8PAY 8PAY | US$0,02909 | 1,30% | 24,04% | US$1.745.591 | US$163.772 | 60.010.875 8PAY |
| 1548 |  VegaWallet Token VGW | US$0,1086 | 4,76% | 13,02% | US$1.745.363 | US$10,89 | 16.068.001 VGW |
| 1549 |  Silva Token SILVA | US$0,000000001069 | 25,32% | 32,03% | US$1.784.410 | US$123.039 | 1.669.960.531.442.310 SILVA |
| 1550 |  Open Platform OPEN | US$0,001620 | 2,85% | -1,17% | US$1.720.112 | US$47.225,82 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.