Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tidal Finance TIDAL | US$0,001330 | -2,53% | 14,02% | US$1.151.041 | US$360.087 | 865.226.229 TIDAL |
| 1702 |  Forefront FF | US$1,24 | 3,81% | 8,67% | US$1.147.439 | US$1.426,24 | 926.179 FF |
| 1703 |  Primas PST | US$0,02164 | 1,92% | 1,70% | US$1.140.023 | US$2.380.744 | 52.692.565 PST |
| 1704 |  Upfiring UFR | US$0,04776 | 4,90% | 12,18% | US$1.146.340 | - | 24.000.000 UFR |
| 1705 |  BankerDoge BANKER | US$0,001801 | 10,95% | 13,86% | US$1.137.987 | US$556,46 | 631.907.135 BANKER |
| 1706 |  Blue Protocol BLUE | US$0,03095 | 1,47% | 13,17% | US$1.134.124 | - | 36.645.278 BLUE |
| 1707 |  Omlira OML | US$0,01219 | 5,72% | -5,12% | US$1.131.047 | US$105.691 | 92.808.753 OML |
| 1708 |  Jarvis Network JRT | US$0,03869 | -0,32% | -3,78% | US$1.122.285 | US$471.647 | 29.005.880 JRT |
| 1709 |  QUAI DAO QUAI | US$0,02820 | 4,84% | 15,25% | US$1.122.805 | US$219.713 | 39.809.807 QUAI |
| 1710 |  Indexed Finance NDX | US$1,31 | 2,94% | 39,31% | US$1.119.209 | US$4.123,45 | 854.801 NDX |
| 1711 |  FintruX Network FTX | US$0,01176 | 4,25% | 12,70% | US$1.117.660 | US$1.059,85 | 95.000.000 FTX |
| 1712 |  Debitum DEB | US$0,005597 | 5,02% | 13,08% | US$1.117.355 | US$94.206,61 | 199.645.716 DEB |
| 1713 |  ACCEL ACCEL | US$0,005915 | -3,39% | -32,88% | US$1.117.609 | US$167.215 | 188.934.416 ACCEL |
| 1714 |  My Master War MAT | US$0,09229 | -2,47% | 1,07% | US$1.112.604 | US$60.924,66 | 12.055.801 MAT |
| 1715 |  Sator SAO | US$0,07859 | -4,65% | -22,16% | US$1.110.944 | US$110.759 | 14.136.556 SAO |
| 1716 |  X8X Token X8X | US$0,01333 | 5,02% | 14,94% | US$1.100.389 | US$641,86 | 82.522.341 X8X |
| 1717 |  NuShares NSR | US$0,0001866 | 1,18% | 40,73% | US$1.094.159 | - | 5.862.641.980 NSR |
| 1718 |  Golos Blockchain GLS | US$0,003777 | 10,46% | 33,50% | US$1.094.178 | US$1.960,90 | 289.659.001 GLS |
| 1719 |  ShipChain SHIP | US$0,002280 | 4,95% | 22,84% | US$1.091.236 | - | 478.598.260 SHIP |
| 1720 |  Pinkcoin PINK | US$0,002491 | 3,31% | 15,21% | US$1.084.037 | US$6,36 | 435.227.268 PINK |
| 1721 |  BZEdge BZE | US$0,0003621 | -4,14% | 15,09% | US$1.084.661 | US$109,77 | 2.995.148.750 BZE |
| 1722 |  Zloadr ZDR | US$0,1991 | 11,17% | 14,24% | US$1.080.473 | - | 5.425.706 ZDR |
| 1723 |  DOS Network DOS | US$0,008118 | 1,77% | -2,02% | US$1.103.612 | US$144.990 | 135.939.017 DOS |
| 1724 |  Beyondfi BYN | US$0,1214 | -0,49% | -8,72% | US$1.076.061 | US$259.963 | 8.863.175 BYN |
| 1725 |  BlackHat BLKC | US$0,1644 | 6,75% | 17,65% | US$1.087.543 | US$193.076 | 6.616.861 BLKC |
| 1726 |  Snetwork SNET | US$0,004536 | 27,24% | 27,88% | US$1.074.105 | US$104.674 | 236.815.373 SNET |
| 1727 |  Crown CRW | US$0,03652 | 1,31% | 19,30% | US$1.072.126 | US$508,71 | 29.358.827 CRW |
| 1728 |  PlayFuel PLF | US$0,002139 | 1,18% | -12,42% | US$1.069.368 | US$3.173.695 | 500.000.000 PLF |
| 1729 |  Peanut NUX | US$0,1126 | 6,41% | 16,08% | US$1.066.855 | US$411.764 | 9.476.069 NUX |
| 1730 |  Coldstack CLS | US$0,7052 | 7,93% | 35,74% | US$1.061.273 | US$260.426 | 1.504.975 CLS |
| 1731 |  BLink BLINK | US$0,005761 | 2,78% | 3,03% | US$1.061.955 | US$6.460,65 | 184.347.125 BLINK |
| 1732 |  Formation Fi FORM | US$0,01333 | -6,51% | 5,15% | US$1.063.413 | US$177.064 | 79.753.015 FORM |
| 1733 |  UCA Coin UCA | US$0,0004561 | -5,79% | -6,12% | US$1.049.260 | US$4.163,62 | 2.300.529.535 UCA |
| 1734 |  Samsunspor Fan Token SAM | US$2,65 | 13,25% | 31,12% | US$1.074.338 | US$34.291,12 | 405.001 SAM |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,6047 | 3,91% | 18,25% | US$1.047.366 | US$2.690,93 | 1.732.000 SPFC |
| 1736 |  τBitcoin ΤBTC | US$3.339,39 | -22,96% | -26,42% | US$1.035.210 | US$53.255,43 | 310 ΤBTC |
| 1737 |  Wolf Safe Poor People WSPP | US$0,000000000075 | 2,81% | 3,78% | US$1.032.949 | US$5.768,31 | 13.860.549.191.857.380 WSPP |
| 1738 |  Cheems CHEEMS | US$0,0004015 | 4,56% | 35,10% | US$1.024.175 | US$18.889,89 | 2.550.834.901 CHEEMS |
| 1739 |  Teloscoin TELOS | US$0,006086 | -2,25% | 13,51% | US$1.018.874 | US$34,44 | 167.399.821 TELOS |
| 1740 |  Royale Finance ROYA | US$0,02207 | 0,35% | -2,09% | US$993.925 | US$104.430 | 45.025.412 ROYA |
| 1741 |  Spectre.ai Utility Token SXUT | US$0,04120 | 362,94% | 425,73% | US$1.010.668 | US$0,09000 | 24.529.558 SXUT |
| 1742 |  Phoenixcoin PXC | US$0,01171 | 19,56% | 41,89% | US$1.007.065 | US$5.496,92 | 86.036.243 PXC |
| 1743 |  ROCKI ROCKI | US$0,1245 | 1,17% | 3,40% | US$1.003.482 | US$132.117 | 8.057.237 ROCKI |
| 1744 |  YUSRA YUSRA | US$0,02505 | 3,92% | -38,92% | US$1.002.152 | US$289,20 | 40.000.000 YUSRA |
| 1745 |  Rublix RBLX | US$0,04799 | 64,81% | 12,33% | US$995.686 | US$2.327,54 | 20.745.871 RBLX |
| 1746 |  ETNA Network ETNA | US$0,07901 | 6,35% | 10,06% | US$954.440 | US$76.411,41 | 12.079.542 ETNA |
| 1747 |  Basis Cash BAC | US$0,01883 | 4,23% | -3,02% | US$1.027.418 | US$168.829 | 54.575.145 BAC |
| 1748 |  I/O Coin IOC | US$0,05057 | 12,50% | 6,60% | US$985.196 | US$1.861,07 | 19.483.324 IOC |
| 1749 |  Snowball SNOB | US$0,1797 | 2,21% | -5,03% | US$976.657 | US$7.282,82 | 5.434.451 SNOB |
| 1750 |  APYSwap APYS | US$0,05441 | 1,32% | 2,55% | US$989.837 | US$59.715,08 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.