Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bezant BZNT | US$0,0009471 | 3,51% | 25,58% | US$831.938 | - | 878.398.685 BZNT |
| 1802 |  HeroesTD HTD | US$0,04900 | -26,50% | -31,71% | US$829.633 | US$71.455,79 | 16.932.970 HTD |
| 1803 |  adbank ADB | US$0,0009385 | 9,79% | 6,51% | US$837.271 | US$74.884,59 | 892.155.391 ADB |
| 1804 |  Polinate POLI | US$0,005449 | 0,75% | -10,70% | US$840.693 | US$23.475,48 | 154.294.330 POLI |
| 1805 |  Creaticles CRE8 | US$0,01055 | 0,59% | -13,99% | US$823.369 | US$129.749 | 78.052.634 CRE8 |
| 1806 |  KeyFi KEYFI | US$0,3067 | -3,15% | -0,02% | US$824.538 | US$13.308,26 | 2.688.429 KEYFI |
| 1807 |  QChi QCH | US$0,02515 | 4,72% | 13,44% | US$823.743 | US$2.718,78 | 32.756.240 QCH |
| 1808 |  Link Machine Learning LML | US$0,006832 | 2,15% | -2,83% | US$819.857 | US$18.788,72 | 120.000.000 LML |
| 1809 |  MyWish WISH | US$0,08567 | 4,12% | 12,79% | US$817.891 | - | 9.546.651 WISH |
| 1810 |  CryptoTycoon CTT | US$5,82 | -1,02% | -5,80% | US$814.668 | US$110.493 | 140.039 CTT |
| 1811 |  ChatCoin CHAT | US$0,001188 | 2,21% | 5,20% | US$819.861 | US$13.243,47 | 690.000.640 CHAT |
| 1812 |  Pascal PASC | US$0,02227 | 45,56% | 74,15% | US$817.266 | US$32,79 | 36.701.900 PASC |
| 1813 |  Orient Walt HTDF | US$0,008774 | 6,10% | 10,83% | US$815.508 | US$64.037,44 | 92.944.196 HTDF |
| 1814 |  Multiplier MXX | US$0,005948 | 5,67% | 11,39% | US$812.770 | US$196,44 | 136.647.463 MXX |
| 1815 |  Atlas Protocol ATP | US$0,0003141 | 3,73% | 6,32% | US$809.220 | US$150.005 | 2.576.066.703 ATP |
| 1816 |  MeDIA eYe NFT Portal eYe | US$0,008676 | 0,05% | -10,06% | US$806.765 | US$92.048,28 | 92.990.540 eYe |
| 1817 |  DMarket DMT | US$0,01422 | -9,32% | 37,93% | US$809.598 | US$116,25 | 56.921.773 DMT |
| 1818 |  Rainbow Token RAINBOW | US$0,000000000925 | 5,01% | 11,52% | US$796.293 | US$3.995,57 | 860.397.837.230.263 RAINBOW |
| 1819 |  VAULT VAULT | US$1,47 | 8,76% | -23,40% | US$807.109 | US$1.624,48 | 550.923 VAULT |
| 1820 |  Substratum SUB | US$0,002097 | 7,30% | 6,23% | US$803.364 | US$290,41 | 383.021.000 SUB |
| 1821 |  Battle Hero BATH | US$0,01597 | 1,10% | 28,12% | US$794.742 | US$305.126 | 49.773.309 BATH |
| 1822 |  Natus Vincere Fan Token NAVI | US$0,8009 | 12,43% | 31,12% | US$801.765 | US$2.736,68 | 1.001.066 NAVI |
| 1823 |  Bob's Repair BOB | US$0,004351 | 3,51% | -11,25% | US$798.951 | US$7.646,19 | 183.640.758 BOB |
| 1824 |  Motocoin MOTO | US$0,04027 | 5,21% | 13,51% | US$790.924 | - | 19.642.673 MOTO |
| 1825 |  Katalyo KTLYO | US$0,07302 | 2,95% | 5,77% | US$780.976 | US$106.380 | 10.695.604 KTLYO |
| 1826 |  FRAKT Token FRKT | US$0,1658 | 0,31% | 5,06% | US$783.737 | US$4.473,25 | 4.727.287 FRKT |
| 1827 |  AtromG8 AG8 | US$0,01841 | 1,52% | -6,93% | US$773.171 | US$34.261,09 | 42.000.000 AG8 |
| 1828 |  Professional Fighters League Fan Token PFL | US$0,6047 | 5,66% | 24,69% | US$782.618 | US$3.829,76 | 1.294.194 PFL |
| 1829 |  Decentralized Vulnerability Platform DVP | US$0,001486 | 4,30% | 10,48% | US$776.149 | US$244.856 | 522.405.821 DVP |
| 1830 |  Dragon Kart KART | US$0,06924 | -0,32% | -9,26% | US$761.489 | US$125.280 | 10.997.159 KART |
| 1831 |  TokenPay TPAY | US$0,03465 | -0,58% | 31,05% | US$765.016 | US$57.050,03 | 22.076.271 TPAY |
| 1832 |  Stake DAO SDT | US$1,08 | 4,54% | -4,44% | US$762.945 | US$100.479 | 708.604 SDT |
| 1833 |  Endor Protocol EDR | US$0,0005186 | -8,21% | -6,87% | US$761.740 | US$29.291,20 | 1.468.902.335 EDR |
| 1834 |  Ubex UBEX | US$0,0002305 | 4,74% | 33,94% | US$761.978 | US$251.449 | 3.306.258.739 UBEX |
| 1835 |  AirNFTs AIRT | US$0,006757 | 3,55% | 22,72% | US$757.033 | US$27.414,32 | 112.040.000 AIRT |
| 1836 |  Aitra AITRA | US$0,1147 | 4,36% | 12,59% | US$756.937 | - | 6.598.686 AITRA |
| 1837 |  SnowSwap SNOW | US$1,61 | -3,02% | -14,40% | US$746.911 | US$42.827,55 | 464.080 SNOW |
| 1838 |  YFDAI.FINANCE YF-DAI | US$187,44 | 2,59% | 2,78% | US$747.118 | US$593.467 | 3.986 YF-DAI |
| 1839 |  Bitgesell BGL | US$0,04781 | -2,76% | -3,75% | US$733.514 | US$4.963,57 | 15.343.013 BGL |
| 1840 |  Nuco.cloud NCDT | US$0,02964 | 9,42% | 10,07% | US$741.078 | US$10.507,12 | 25.000.000 NCDT |
| 1841 |  Digital Fitness DEFIT | US$0,02982 | 4,93% | 11,56% | US$739.525 | US$13.921,18 | 24.798.262 DEFIT |
| 1842 |  Ravencoin Classic RVC | US$0,00007029 | 0,66% | 4,99% | US$738.089 | US$16.350,40 | 10.500.899.992 RVC |
| 1843 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -20,85% | -79,16% | US$737.077 | US$1.802,15 | 6.000.000 PVM |
| 1844 |  Minereum MNE | US$0,04937 | 4,71% | 39,77% | US$738.565 | US$34.431,56 | 14.960.979 MNE |
| 1845 |  eXPerience Chain XPC | US$0,000008114 | 11,52% | 17,10% | US$739.124 | US$351.604 | 91.090.814.961 XPC |
| 1846 |  BitTube TUBE | US$0,002152 | 20,90% | 30,43% | US$729.991 | US$1.350,55 | 339.207.805 TUBE |
| 1847 |  SophiaTX SPHTX | US$0,002206 | 4,79% | 14,86% | US$730.055 | - | 330.877.003 SPHTX |
| 1848 |  Myriad XMY | US$0,0004002 | 2,57% | 2,56% | US$727.965 | US$119,65 | 1.819.229.500 XMY |
| 1849 |  Berry Data BRY | US$0,3635 | 2,67% | 12,83% | US$726.916 | US$49.616,42 | 2.000.000 BRY |
| 1850 |  Spaceswap MILK2 MILK2 | US$0,09709 | 3,98% | 1,81% | US$716.209 | US$52.810,01 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.