Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VNT Chain VNT | US$0,0001761 | 0,01% | -6,38% | US$478.532 | US$112.792 | 2.717.613.095 VNT |
| 2002 |  The Corgi of PolkaBridge CORGIB | US$0,00000001648 | 13,16% | 6,08% | US$477.567 | US$11.964,67 | 28.970.127.068.717 CORGIB |
| 2003 |  NuBits USNBT | US$0,04343 | 3,45% | 30,86% | US$476.977 | - | 10.981.667 USNBT |
| 2004 |  Coin Artist COIN | US$0,4398 | 4,69% | 13,83% | US$475.513 | US$22,49 | 1.081.093 COIN |
| 2005 |  Hertz Network HTZ | US$0,00008938 | -2,50% | -6,61% | US$468.215 | US$69.120,15 | 5.238.410.649 HTZ |
| 2006 |  Atmos ATMOS | US$0,007538 | -18,95% | -4,32% | US$472.772 | US$668,12 | 62.717.622 ATMOS |
| 2007 |  Iridium IRD | US$0,01967 | 2,45% | -10,04% | US$470.337 | US$476,03 | 23.915.830 IRD |
| 2008 |  Electrify.Asia ELEC | US$0,0008867 | 2,19% | 7,18% | US$469.571 | US$47.768,91 | 529.591.779 ELEC |
| 2009 |  Zennies ZENI | US$0,0004682 | 5,21% | 13,51% | US$468.586 | - | 1.000.812.836 ZENI |
| 2010 |  Ink INK | US$0,001008 | 3,45% | 1,54% | US$467.699 | US$54.178,28 | 463.910.527 INK |
| 2011 |  Save Environment Token SET | US$0,4865 | 4,95% | 14,35% | US$467.484 | - | 960.882 SET |
| 2012 |  TigerCash TCH | US$0,008301 | 1,04% | 1,73% | US$464.857 | US$1.811.327 | 55.999.900 TCH |
| 2013 |  Equal EQL | US$0,001137 | 5,50% | 2,05% | US$461.252 | US$2.386,99 | 405.842.550 EQL |
| 2014 |  Arqma ARQ | US$0,03137 | -6,01% | 8,65% | US$400.640 | US$4.173,61 | 12.771.541 ARQ |
| 2015 |  HEAT HEAT | US$0,009364 | 5,21% | 13,51% | US$459.492 | - | 49.069.561 HEAT |
| 2016 |  AudioCoin ADC | US$0,0004682 | 5,21% | 13,51% | US$459.184 | - | 980.733.271 ADC |
| 2017 |  Patientory PTOY | US$0,006555 | -1,70% | -6,00% | US$458.841 | US$98,31 | 70.000.000 PTOY |
| 2018 |  GeoCoin GEO | US$0,1442 | 6,25% | 19,73% | US$458.658 | US$1.010,45 | 3.180.551 GEO |
| 2019 |  ASPO World ASPO | US$0,03771 | -0,38% | 0,14% | US$457.147 | US$92.664,83 | 12.121.885 ASPO |
| 2020 |  Nexalt XLT | US$0,01301 | 14,63% | -7,13% | US$456.492 | US$1.299,04 | 35.090.457 XLT |
| 2021 |  XcelToken Plus XLAB | US$0,00001441 | 11,12% | 32,59% | US$461.089 | US$505,99 | 31.999.840.391 XLAB |
| 2022 |  Legia Warsaw Fan Token LEG | US$1,08 | 11,30% | 32,78% | US$458.884 | US$2.104,13 | 426.850 LEG |
| 2023 |  Benchmark Protocol MARK | US$1,06 | 10,94% | 19,53% | US$455.417 | US$3.182,83 | 429.643 MARK |
| 2024 |  Friendz FDZ | US$0,0008782 | -3,10% | 15,92% | US$454.869 | US$99.669,47 | 517.946.313 FDZ |
| 2025 |  LYNC Network LYNC | US$0,4603 | 4,71% | 24,41% | US$453.393 | - | 985.001 LYNC |
| 2026 |  OLXA OLXA | US$0,0003328 | 5,07% | 13,97% | US$452.483 | - | 1.359.420.210 OLXA |
| 2027 |  Club Atletico Independiente CAI | US$0,6934 | 0,75% | 20,74% | US$452.716 | US$3.401,51 | 652.888 CAI |
| 2028 |  Filecash FIC | US$0,01755 | 6,58% | 18,83% | US$451.244 | US$187.598 | 25.718.348 FIC |
| 2029 |  Keep4r KP4R | US$5,19 | -9,58% | -0,96% | US$448.626 | US$401,99 | 86.408 KP4R |
| 2030 |  AstroTools ASTRO | US$0,1494 | 4,71% | 14,31% | US$448.059 | - | 3.000.000 ASTRO |
| 2031 |  ZUM TOKEN ZUM | US$0,00001745 | 3,52% | 242,73% | US$446.884 | - | 25.614.208.832 ZUM |
| 2032 |  OpenSwap OSWAP | US$0,02086 | 0,98% | 5,77% | US$440.587 | US$10.147,45 | 21.118.055 OSWAP |
| 2033 |  2key.network 2KEY | US$0,005612 | 0,18% | -17,89% | US$439.819 | US$40,36 | 78.369.697 2KEY |
| 2034 |  Dogeswap DOGES | US$21,54 | 5,21% | 13,51% | US$430.730 | - | 20.000 DOGES |
| 2035 |  NIX NIX | US$0,008734 | 4,76% | 14,94% | US$430.037 | - | 49.238.466 NIX |
| 2036 |  CryptoBonusMiles CBM | US$0,00008597 | 3,75% | 82,96% | US$429.847 | US$18.093,48 | 4.999.998.401 CBM |
| 2037 |  Masari MSR | US$0,02669 | 12,28% | 24,45% | US$428.299 | US$175,13 | 16.045.916 MSR |
| 2038 |  Zebi Token ZEBI | US$0,0004336 | 35,13% | 3,09% | US$420.257 | US$2.117,55 | 969.286.782 ZEBI |
| 2039 |  IONChain IONC | US$0,003469 | 2,71% | 0,28% | US$420.344 | US$2.739,98 | 121.180.605 IONC |
| 2040 |  CoinDeal Token CDL | US$0,008896 | 5,21% | 13,51% | US$416.705 | - | 46.842.401 CDL |
| 2041 |  Rogue West ROGUE | US$0,08897 | -13,91% | 10,07% | US$413.201 | US$10.616,78 | 4.644.226 ROGUE |
| 2042 |  Rage Fan RAGE | US$0,007295 | 13,89% | 19,73% | US$413.784 | US$29.969,23 | 56.719.938 RAGE |
| 2043 |  Master Contract Token MCT | US$0,0007258 | 6,75% | 11,02% | US$411.887 | US$35.075,04 | 567.499.990 MCT |
| 2044 |  Insured Finance INFI | US$0,01306 | 2,23% | -12,51% | US$410.478 | US$3.060,60 | 31.419.856 INFI |
| 2045 |  renDOGE RENDOGE | US$0,1331 | 7,45% | 18,03% | US$410.306 | US$20.782,43 | 3.083.733 RENDOGE |
| 2046 |  Bunicorn BUNI | US$0,01465 | 0,68% | 3,15% | US$410.884 | US$62.035,89 | 28.049.239 BUNI |
| 2047 |  Orbitcoin ORB | US$0,1269 | 5,21% | 13,51% | US$408.643 | - | 3.220.616 ORB |
| 2048 |  Titan Coin TTN | US$0,0004481 | 5,70% | 8,63% | US$408.098 | US$8,45 | 910.820.150 TTN |
| 2049 |  CustomContractNetwork CCN | US$0,0002506 | 5,18% | 13,61% | US$406.119 | - | 1.620.841.876 CCN |
| 2050 |  Freicoin FRC | US$0,007023 | -1,36% | 41,89% | US$403.842 | US$1.639,64 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.