Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kawaii Islands KWT | US$0,01141 | 0,97% | 3,84% | US$342.276 | US$308.636 | 30.000.000 KWT |
| 2102 |  Cryptopolis CPO | US$0,02290 | 5,47% | -0,30% | US$337.613 | US$253.217 | 14.742.256 CPO |
| 2103 |  LunchMoney LMY | US$0,002286 | 5,06% | 13,99% | US$340.620 | US$6,96 | 149.000.000 LMY |
| 2104 |  NeuroChain NCC | US$0,0007398 | 5,21% | -0,36% | US$340.066 | - | 459.695.567 NCC |
| 2105 |  ExclusiveCoin EXCL | US$0,05806 | -0,41% | 11,71% | US$339.730 | US$751,44 | 5.851.627 EXCL |
| 2106 |  BonFi BNF | US$0,001137 | -1,81% | -6,70% | US$338.179 | US$178.504 | 297.418.335 BNF |
| 2107 |  Lepricon L3P | US$0,002300 | 0,97% | -9,41% | US$338.207 | US$18.205,88 | 147.066.490 L3P |
| 2108 |  RMPL RMPL | US$0,5715 | 4,71% | 15,09% | US$336.592 | - | 588.943 RMPL |
| 2109 |  DAOventures DVD | US$0,03658 | 21,49% | 22,30% | US$336.562 | US$1.903,49 | 9.200.046 DVD |
| 2110 |  Internet of Energy Network IOEN | US$0,01684 | -4,52% | 45,90% | US$336.844 | US$1.060.981 | 20.000.000 IOEN |
| 2111 |  DecentraWeb DWEB | US$0,09987 | 6,73% | 15,83% | US$335.286 | US$3.775,27 | 3.357.220 DWEB |
| 2112 |  Netko NETKO | US$0,02294 | 5,21% | 13,51% | US$334.508 | - | 14.580.565 NETKO |
| 2113 |  Content Neutrality Network CNN | US$0,000008568 | 5,21% | 88,84% | US$334.460 | - | 39.035.223.816 CNN |
| 2114 |  REVIVAL RVL | US$0,000000001126 | 3,49% | 10,41% | US$334.198 | US$1.211,03 | 296.797.030.079.557 RVL |
| 2115 |  ZENZO ZNZ | US$0,01121 | 9,72% | 4,57% | US$332.689 | US$30,77 | 29.667.006 ZNZ |
| 2116 |  ChronoBase TIK | US$0,8297 | 2,52% | 7,67% | US$332.312 | - | 400.522 TIK |
| 2117 |  Cryptonite XCN | US$0,0004682 | 5,21% | 13,51% | US$331.726 | - | 708.506.520 XCN |
| 2118 |  BiblePay BBP | US$0,0001300 | 3,73% | -8,81% | US$331.797 | US$65.113,83 | 2.552.987.248 BBP |
| 2119 |  keyTango TANGO | US$0,03679 | 35,73% | 12,77% | US$349.878 | US$26.330,71 | 9.509.717 TANGO |
| 2120 |  Qbao QBT | US$0,005067 | 1,59% | 9,79% | US$331.152 | US$35.772,58 | 65.351.403 QBT |
| 2121 |  Stipend SPD | US$0,02524 | 5,21% | 93,00% | US$330.680 | - | 13.103.356 SPD |
| 2122 |  Maincoin MNC | US$0,0008761 | 0,34% | -4,25% | US$327.673 | US$1.189,37 | 374.000.000 MNC |
| 2123 |  Zoracles ZORA | US$60,16 | 4,31% | 8,86% | US$328.651 | US$363,51 | 5.463 ZORA |
| 2124 |  MesChain MES | US$0,0003762 | 9,32% | 6,40% | US$329.203 | US$14.575,65 | 874.972.732 MES |
| 2125 |  DinoExchange DINO | US$0,04639 | 0,00% | -0,89% | US$328.247 | - | 7.075.147 DINO |
| 2126 |  DopeCoin DOPE | US$0,002809 | 5,21% | 13,51% | US$328.245 | - | 116.845.228 DOPE |
| 2127 |  Triall TRL | US$0,1076 | -5,61% | 80,30% | US$326.565 | US$88.165,30 | 3.034.055 TRL |
| 2128 |  ORAO Network ORAO | US$0,008291 | 1,18% | -4,90% | US$326.633 | US$32.035,87 | 39.397.668 ORAO |
| 2129 |  Beer Money BEER | US$0,008126 | -2,19% | -9,12% | US$325.041 | US$2.258,94 | 40.000.000 BEER |
| 2130 |  1Million Token 1MT | US$0,3218 | 21,96% | 403,30% | US$320.399 | - | 995.699 1MT |
| 2131 |  Seigniorage Shares SHARE | US$0,01572 | 5,44% | 5,30% | US$320.530 | US$19.329,19 | 20.395.279 SHARE |
| 2132 |  ACA Token ACA | US$0,008162 | -10,43% | -16,93% | US$319.331 | US$17.942,03 | 39.123.915 ACA |
| 2133 |  MoonTools MOONS | US$11,59 | 4,71% | 11,39% | US$318.804 | - | 27.500 MOONS |
| 2134 |  $LONDON LONDON | US$0,006962 | 4,60% | 2,64% | US$317.189 | US$22,24 | 45.557.740 LONDON |
| 2135 |  ION ION | US$0,02294 | 12,07% | -69,77% | US$317.004 | US$1,73 | 13.817.581 ION |
| 2136 |  Pigeoncoin PGN | US$0,00004191 | 1,79% | 6,82% | US$314.902 | US$8.695,51 | 7.514.364.865 PGN |
| 2137 |  Ethereum Gold ETG | US$0,01553 | 15,97% | 8,18% | US$313.659 | US$4,81 | 20.199.973 ETG |
| 2138 |  TheForce Trade FOC | US$0,003907 | 5,10% | 4,58% | US$313.331 | US$10.199,75 | 80.200.000 FOC |
| 2139 |  AMATEN AMA | US$0,04099 | 0,00% | -21,85% | US$310.314 | - | 7.571.323 AMA |
| 2140 |  Alanyaspor Fan Token ALA | US$1,00 | 8,96% | 33,16% | US$310.775 | US$9.954,82 | 310.005 ALA |
| 2141 |  Sessia KICKS | US$0,03418 | 3,79% | 16,76% | US$309.733 | US$13.611,11 | 9.062.175 KICKS |
| 2142 |  UGAS UGAS | US$0,001797 | -3,42% | -14,92% | US$308.577 | US$108.385 | 171.719.420 UGAS |
| 2143 |  Bottos BTO | US$0,0005562 | 4,11% | 1,16% | US$303.712 | US$21.882,67 | 546.000.153 BTO |
| 2144 |  Zero ZER | US$0,02716 | 32,66% | 60,58% | US$304.876 | US$143,00 | 11.226.874 ZER |
| 2145 |  MMOCoin MMO | US$0,004429 | 6,19% | 14,45% | US$303.127 | US$21,82 | 68.437.920 MMO |
| 2146 |  Bitcoin Confidential BC | US$0,00004165 | 46,86% | 5,04% | US$306.786 | US$1.362,58 | 7.365.901.523 BC |
| 2147 |  GamyFi Platform GFX | US$0,3625 | -0,20% | -4,21% | US$299.044 | US$161.700 | 825.000 GFX |
| 2148 |  Blockmason Credit Protocol BCPT | US$0,002583 | 7,08% | 34,90% | US$300.040 | US$20,43 | 116.158.667 BCPT |
| 2149 |  AidCoin AID | US$0,006923 | 5,02% | 14,93% | US$294.545 | - | 42.547.118 AID |
| 2150 |  Zero Utility Token ZUT | US$303,87 | 4,71% | 14,40% | US$294.374 | - | 969 ZUT |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.