Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UpToken UP | US$0,001381 | 4,98% | 14,95% | US$202.424 | US$67,44 | 146.540.250 UP |
| 2252 |  GoldFund GFUN | US$0,001317 | 1,58% | 6,40% | US$202.884 | US$4,62 | 154.093.551 GFUN |
| 2253 |  Winco WCO | US$0,0004214 | 5,21% | 13,51% | US$202.467 | - | 480.480.624 WCO |
| 2254 |  SparkPoint Fuel SFUEL | US$0,007113 | -0,14% | -10,21% | US$201.835 | US$6.050,34 | 28.373.956 SFUEL |
| 2255 |  DeHive DHV | US$0,2396 | 0,56% | -2,92% | US$202.442 | US$108.663 | 844.859 DHV |
| 2256 |  SnodeCoin SND | US$0,004682 | 5,21% | 13,51% | US$201.562 | - | 43.049.969 SND |
| 2257 |  Smoothy SMTY | US$0,03999 | 0,88% | 2,68% | US$203.516 | US$427.007 | 5.089.773 SMTY |
| 2258 |  PYRO Network PYRO | US$0,0002506 | 697,16% | 6,69% | US$200.922 | - | 801.889.898 PYRO |
| 2259 |  CafeSwap Token BREW | US$0,01667 | 5,83% | -7,55% | US$200.249 | US$35,46 | 12.016.065 BREW |
| 2260 |  Nerva XNV | US$0,01171 | 5,21% | 13,51% | US$199.195 | US$133,58 | 17.017.723 XNV |
| 2261 |  DeFi Degen Land DDL | US$0,000001343 | 1,21% | -5,00% | US$201.500 | US$32.318,16 | 150.000.000.000 DDL |
| 2262 |  Ixcoin IXC | US$0,009364 | -88,36% | 45,88% | US$198.990 | US$36,62 | 21.250.282 IXC |
| 2263 |  EtherInc ETI | US$0,0006227 | 5,21% | 13,51% | US$198.317 | - | 318.472.252 ETI |
| 2264 |  Arata ARATA | US$0,1965 | 0,47% | 3,68% | US$196.497 | US$715,73 | 1.000.000 ARATA |
| 2265 |  HeroFi HEROEGG | US$0,002266 | -1,98% | -6,08% | US$195.385 | US$1.804,64 | 86.226.371 HEROEGG |
| 2266 |  EveryCoin EVY | US$0,00002066 | 1,14% | 1,79% | US$193.828 | US$12.338,25 | 9.380.000.000 EVY |
| 2267 |  Vox.Finance VOX | US$3,28 | 10,59% | 2,61% | US$194.180 | US$44.299,29 | 59.253 VOX |
| 2268 |  POLKARARE PRARE | US$0,01706 | -0,82% | -0,05% | US$194.245 | US$107.126 | 11.383.253 PRARE |
| 2269 |  Unicly Doki Doki Collection UDOKI | US$0,0001937 | 4,71% | 14,96% | US$193.679 | - | 1.000.000.000 UDOKI |
| 2270 |  Fire Lotto FLOT | US$0,007019 | 4,90% | 14,49% | US$192.887 | - | 27.481.717 FLOT |
| 2271 |  Cobinhood COB | US$0,0004682 | 5,21% | 13,51% | US$192.432 | - | 410.999.847 COB |
| 2272 |  ATC Coin ATCC | US$0,0004682 | -47,39% | 13,51% | US$191.942 | US$44,23 | 409.953.792 ATCC |
| 2273 |  Switch ESH | US$0,01579 | -0,54% | 11,88% | US$191.336 | US$175.809 | 12.113.793 ESH |
| 2274 |  Penta PNT | US$0,000009083 | 5,21% | 14,69% | US$190.877 | US$10,53 | 21.014.319.521 PNT |
| 2275 |  Yocoin YOC | US$0,0005150 | 145,19% | 13,51% | US$190.384 | US$1.061,28 | 369.659.255 YOC |
| 2276 |  Cryptojacks CJ | US$0,0004682 | 5,21% | 13,51% | US$190.357 | - | 406.568.581 CJ |
| 2277 |  Goose Finance EGG | US$0,1078 | -0,75% | 3,63% | US$189.222 | US$56.332,82 | 1.755.130 EGG |
| 2278 |  Rubies RBIES | US$0,01826 | 5,21% | 13,51% | US$190.182 | - | 10.415.252 RBIES |
| 2279 |  AquariusCoin ARCO | US$0,04955 | 5,55% | 15,50% | US$188.725 | - | 3.809.102 ARCO |
| 2280 |  MenaPay MPAY | US$0,001404 | 5,21% | 7,97% | US$188.350 | - | 134.138.176 MPAY |
| 2281 |  Megacoin MEC | US$0,004682 | 5,21% | 13,51% | US$186.792 | US$0,8600 | 39.895.330 MEC |
| 2282 |  FansTime FTI | US$0,00006466 | 2,97% | 6,00% | US$184.287 | US$47.444,82 | 2.850.000.000 FTI |
| 2283 |  Bounty0x BNTY | US$0,0007859 | -2,50% | 1,90% | US$182.898 | US$46.479,97 | 232.720.097 BNTY |
| 2284 |  Rivetz RVT | US$0,006929 | 5,01% | 14,93% | US$181.842 | US$257,89 | 26.244.468 RVT |
| 2285 |  CryptoTask CTASK | US$0,1532 | 0,35% | -7,99% | US$180.824 | US$40.412,66 | 1.179.944 CTASK |
| 2286 |  InvestFeed IFT | US$0,0009364 | 5,21% | -54,60% | US$179.211 | US$160,59 | 191.381.257 IFT |
| 2287 |  Decentralized Machine Learning DML | US$0,0006629 | -0,09% | 27,62% | US$180.936 | US$2.756,20 | 272.937.007 DML |
| 2288 |  AiLink Token ALI | US$0,00003423 | -5,30% | -5,02% | US$177.462 | US$4.962,87 | 5.184.020.527 ALI |
| 2289 |  Zeusshield ZSC | US$0,0001511 | 0,74% | -2,02% | US$176.671 | US$18.125,51 | 1.169.566.883 ZSC |
| 2290 |  SmartCoin (SMC) SMC | US$0,006087 | 5,21% | -45,35% | US$177.069 | - | 29.091.309 SMC |
| 2291 |  BitCapitalVendor BCV | US$0,0001731 | 0,01% | -1,71% | US$176.734 | US$32.025,24 | 1.021.199.995 BCV |
| 2292 |  Po.et POE | US$0,00005618 | 5,21% | 13,51% | US$176.509 | US$10,11 | 3.141.592.653 POE |
| 2293 |  srnArt Gallery SACT | US$0,04398 | 8,60% | 14,01% | US$175.919 | US$5.994,40 | 4.000.000 SACT |
| 2294 |  Xion Finance XGT | US$0,01765 | -0,44% | -3,87% | US$175.828 | US$1.192,09 | 9.960.845 XGT |
| 2295 |  Solaris XLR | US$0,1213 | 2,83% | 10,94% | US$175.645 | US$41.108,44 | 1.448.441 XLR |
| 2296 |  Ninneko NINO | US$0,07086 | -8,96% | -20,74% | US$173.651 | US$133.090 | 2.450.660 NINO |
| 2297 |  CROAT CROAT | US$0,001873 | -15,83% | 13,51% | US$171.941 | US$61,59 | 91.808.603 CROAT |
| 2298 |  MarsX MX | US$0,0007511 | 6,02% | 17,88% | US$171.197 | US$978,26 | 227.936.637 MX |
| 2299 |  BidiPass BDP | US$0,0004424 | 4,97% | 12,85% | US$171.052 | US$28,15 | 386.631.337 BDP |
| 2300 |  Horde HOR | US$0,01471 | 0,51% | 3,04% | US$170.194 | US$11.173,60 | 11.570.161 HOR |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.