Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NeoWorld Cash NASH | US$0,000005520 | 2,89% | -4,60% | US$130.891 | - | 23.709.948.546 NASH |
| 2352 |  Lympo Market Token LMT | US$0,004813 | 10,34% | 36,90% | US$147.640 | US$37.867,52 | 30.677.566 LMT |
| 2353 |  Bigbom BBO | US$0,0003802 | -0,32% | 0,41% | US$127.724 | US$35.415,33 | 335.947.891 BBO |
| 2354 |  Maecenas ART | US$0,001903 | 2,58% | 2,08% | US$131.065 | US$272,57 | 68.879.107 ART |
| 2355 |  Open Governance Token OPEN | US$0,03477 | 3,63% | 9,61% | US$126.239 | US$41.056,04 | 3.630.939 OPEN |
| 2356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006586 | 7,76% | -15,18% | US$126.524 | US$655.047 | 1.921.119.075 WSPP |
| 2357 |  Fireball FIRE | US$6,55 | 4,71% | 14,11% | US$128.790 | - | 19.672 FIRE |
| 2358 |  Fundamenta FMTA | US$0,1067 | 7,15% | 19,05% | US$128.140 | US$3.768,57 | 1.200.885 FMTA |
| 2359 |  ChartEx CHART | US$0,006352 | 8,26% | 19,11% | US$127.040 | US$2.608,61 | 20.000.000 CHART |
| 2360 |  COVA COVA | US$0,00004930 | 4,54% | 2,70% | US$123.059 | US$1.844,79 | 2.496.011.000 COVA |
| 2361 |  MidasProtocol MAS | US$0,0006419 | -10,59% | -4,72% | US$125.509 | US$18.553,16 | 195.540.521 MAS |
| 2362 |  StrongHands Masternode SHMN | US$0,03368 | 4,87% | 16,65% | US$125.369 | - | 3.722.380 SHMN |
| 2363 |  Lunyr LUN | US$0,05431 | -23,24% | -17,19% | US$124.800 | US$12,01 | 2.297.853 LUN |
| 2364 |  Rentberry BERRY | US$0,0004105 | -17,43% | -3,50% | US$123.736 | US$15,53 | 301.431.307 BERRY |
| 2365 |  PKG Token PKG | US$0,00001382 | 4,72% | 61,10% | US$123.997 | US$1.389,95 | 8.969.257.745 PKG |
| 2366 |  Bitblocks BBK | US$0,0004682 | 5,21% | 13,51% | US$123.553 | US$1,10 | 263.886.015 BBK |
| 2367 |  Gene Source Code Chain GENE | US$0,0003277 | 5,21% | 13,51% | US$122.984 | - | 375.244.800 GENE |
| 2368 |  LHT LHT | US$0,002457 | 4,88% | 12,55% | US$122.841 | US$7,66 | 50.000.000 LHT |
| 2369 |  EchoLink EKO | US$0,0002450 | 2,14% | 9,55% | US$122.507 | US$199,52 | 500.000.000 EKO |
| 2370 |  EventChain EVC | US$0,003888 | 16,15% | 6,43% | US$121.498 | US$23.224,96 | 31.250.497 EVC |
| 2371 |  MojoCoin MOJO | US$0,009832 | 5,21% | 13,51% | US$120.710 | - | 12.276.850 MOJO |
| 2372 |  InterValue INVE | US$0,0009404 | -52,72% | -6,00% | US$120.264 | US$0,1000 | 127.892.710 INVE |
| 2373 |  BeatzCoin BTZC | US$0,00004682 | 5,21% | 13,51% | US$120.356 | US$26,16 | 2.570.576.865 BTZC |
| 2374 |  SHIELD XSH | US$0,0002341 | 5,21% | -5,41% | US$120.088 | US$23,75 | 512.973.375 XSH |
| 2375 |  Rate3 RTE | US$0,0001345 | 2,39% | 10,33% | US$119.640 | US$48.289,38 | 889.382.388 RTE |
| 2376 |  Italian Lira ITL | US$0,000004682 | 5,21% | 13,51% | US$117.051 | US$0,05000 | 24.999.999.998 ITL |
| 2377 |  SORA Validator Token VAL | US$0,2840 | 5,22% | 25,67% | US$115.857 | US$59.792,85 | 408.003 VAL |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$340,18 | 4,71% | 12,58% | US$115.660 | - | 340 WVG0 |
| 2379 |  Privatix PRIX | US$0,1021 | 10,27% | 18,97% | US$114.874 | US$24.456,97 | 1.125.455 PRIX |
| 2380 |  Rapidz RPZX | US$0,00006213 | -4,02% | -7,87% | US$114.804 | US$122,96 | 1.847.661.820 RPZX |
| 2381 |  ZeuxCoin ZUC | US$0,0006002 | 0,00% | -0,01% | US$114.043 | - | 189.999.899 ZUC |
| 2382 |  aWSB aWSB | US$18,45 | 4,11% | -7,66% | US$112.788 | US$1.464,22 | 6.113 aWSB |
| 2383 |  Rapids RPD | US$0,01054 | 12,51% | -11,34% | US$112.394 | US$88,62 | 10.662.577 RPD |
| 2384 |  EnterCoin ENTRC | US$0,01958 | 0,65% | 128,91% | US$111.546 | US$17.580,10 | 5.696.850 ENTRC |
| 2385 |  Fortuna Sittard Fan Token FOR | US$0,7606 | 5,34% | 25,36% | US$110.286 | US$899,67 | 145.000 FOR |
| 2386 |  Elysian ELY | US$0,001119 | 4,72% | 22,26% | US$109.636 | US$116.671 | 97.966.210 ELY |
| 2387 |  Litecoin Plus LCP | US$0,03980 | 5,21% | 37,83% | US$109.536 | US$2,33 | 2.752.341 LCP |
| 2388 |  Bata BTA | US$0,02154 | -82,86% | -82,68% | US$108.820 | US$0,01000 | 5.052.601 BTA |
| 2389 |  BitWhite BTW | US$0,002995 | -7,48% | 0,69% | US$108.807 | US$52.142,75 | 36.325.371 BTW |
| 2390 |  extraDNA XDNA | US$0,00008625 | 2,29% | -18,59% | US$102.640 | US$3.702,16 | 1.190.020.231 XDNA |
| 2391 |  GoByte GBX | US$0,01124 | 1,00% | -2,71% | US$107.591 | US$527,93 | 9.574.778 GBX |
| 2392 |  Fyooz FYZ | US$0,01639 | 0,33% | -4,07% | US$106.079 | US$204.350 | 6.471.843 FYZ |
| 2393 |  Heron Asia HERON | US$0,006123 | 0,59% | 4,17% | US$106.802 | US$578,76 | 17.441.980 HERON |
| 2394 |  Chi Gastoken CHI | US$0,1237 | 0,86% | 8,19% | US$105.594 | US$63.447,72 | 853.394 CHI |
| 2395 |  CPUchain CPU | US$0,001774 | 5,21% | 13,51% | US$105.365 | - | 59.377.500 CPU |
| 2396 |  YENTEN YTN | US$0,002483 | 1,88% | 10,95% | US$104.172 | US$122,60 | 41.952.065 YTN |
| 2397 |  GoNetwork GOT | US$0,001437 | 5,21% | -5,05% | US$103.484 | US$34.857,17 | 71.994.620 GOT |
| 2398 |  SuperCoin SUPER | US$0,001873 | 5,21% | 127,02% | US$101.420 | - | 54.153.508 SUPER |
| 2399 |  Netbox Coin NBX | US$0,001273 | -3,48% | 4,00% | US$101.093 | US$3.876,80 | 79.396.507 NBX |
| 2400 |  Block-Logic BLTG | US$0,004390 | 24,04% | 33,05% | US$100.535 | US$24,91 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.