Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Earneo RNO | US$0,0009968 | 19,45% | -69,84% | US$253.743 | - | 254.552.776 RNO |
| 2202 |  Escroco Emerald ESCE | US$0,0002506 | 5,18% | 13,61% | US$250.560 | - | 1.000.000.000 ESCE |
| 2203 |  Decentralized Crypto Token DCTO | US$0,0002506 | 5,18% | 13,61% | US$248.823 | - | 993.067.232 DCTO |
| 2204 |  Trinity Network Credit TNC | US$0,0007458 | 3,99% | 4,25% | US$248.585 | US$38.437,74 | 333.333.333 TNC |
| 2205 |  Niobium Coin NBC | US$0,003972 | 4,89% | 8,09% | US$248.760 | - | 62.627.668 NBC |
| 2206 |  Asch XAS | US$0,002646 | 0,15% | 2,75% | US$247.018 | - | 93.355.331 XAS |
| 2207 |  Datamine FLUX FLUX | US$0,2099 | -12,47% | -8,15% | US$246.563 | US$11.831,62 | 1.174.789 FLUX |
| 2208 |  2GIVE 2GIVE | US$0,0004682 | 5,21% | 13,51% | US$247.314 | - | 528.218.032 2GIVE |
| 2209 |  EOS TRUST EOST | US$0,00003292 | 4,72% | 15,07% | US$247.487 | - | 7.518.810.122 EOST |
| 2210 |  Zetacoin ZET | US$0,001405 | 5,21% | 13,51% | US$245.844 | - | 175.025.840 ZET |
| 2211 |  Dinamo Zagreb Fan Token DZG | US$0,5160 | 1,76% | 5,52% | US$245.125 | US$6.077,03 | 475.028 DZG |
| 2212 |  HashCoin HSC | US$0,00001897 | -0,52% | -5,70% | US$244.003 | US$19.313,18 | 12.863.911.326 HSC |
| 2213 |  PiplCoin PIPL | US$0,001405 | 5,21% | 13,51% | US$242.348 | - | 172.536.809 PIPL |
| 2214 |  Samusky SAMU | US$0,0004371 | 4,19% | 68,73% | US$239.461 | US$1.242,06 | 547.842.420 SAMU |
| 2215 |  PirateCash PIRATE | US$0,009289 | 13,11% | 12,64% | US$239.279 | US$24,05 | 25.759.163 PIRATE |
| 2216 |  Rigel Protocol RGP | US$0,1595 | 0,01% | 1,98% | US$239.167 | US$313.995 | 1.499.012 RGP |
| 2217 |  yAxis YAXIS | US$0,2547 | -0,36% | -17,23% | US$237.395 | US$9.104,79 | 931.896 YAXIS |
| 2218 |  KnoxFS (New) KFX | US$0,4673 | 28,19% | -24,29% | US$237.257 | US$437,53 | 507.752 KFX |
| 2219 |  Method Finance MTHD | US$0,005640 | 4,32% | 16,01% | US$234.412 | US$5,35 | 41.560.052 MTHD |
| 2220 |  BarterTrade BART | US$0,003424 | -0,76% | 10,28% | US$233.392 | US$151.634 | 68.172.420 BART |
| 2221 |  Freedomcoin FREED | US$0,03516 | -10,57% | -32,00% | US$232.237 | US$365,92 | 6.604.387 FREED |
| 2222 |  GCN Coin GCN | US$0,000001353 | 6,41% | 30,24% | US$232.861 | US$37,90 | 172.076.810.000 GCN |
| 2223 |  MODEL-X-coin MODX | US$0,01920 | 5,21% | 32,97% | US$231.333 | - | 12.050.832 MODX |
| 2224 |  Font FONT | US$0,4710 | -4,65% | 0,70% | US$229.518 | US$18.890,44 | 487.310 FONT |
| 2225 |  Shadow Token SHDW | US$0,03277 | 3,73% | -19,74% | US$229.420 | US$5,93 | 7.000.000 SHDW |
| 2226 |  Yellow Road ROAD | US$0,06940 | 3,16% | 3,78% | US$210.543 | US$3.824,67 | 3.033.587 ROAD |
| 2227 |  GlobalBoost-Y BSTY | US$0,01239 | 3,24% | 5,13% | US$222.428 | US$115,75 | 17.950.579 BSTY |
| 2228 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | 57,13% | US$221.441 | - | 670.780.889 COSM |
| 2229 |  Jetcoin JET | US$0,01732 | 2,44% | 3,75% | US$221.154 | US$71.689,76 | 12.768.025 JET |
| 2230 |  Knight War - The Holy Trio KWS | US$0,007010 | -0,59% | -9,08% | US$220.712 | US$24.535,13 | 31.485.404 KWS |
| 2231 |  EtherGem EGEM | US$0,01128 | 5,03% | -2,03% | US$219.676 | US$328,41 | 19.483.114 EGEM |
| 2232 |  Digitalcoin DGC | US$0,005618 | -2,88% | 51,35% | US$216.955 | US$9,93 | 38.614.668 DGC |
| 2233 |  Novara Calcio Fan Token NOV | US$1,06 | 11,02% | 30,79% | US$214.048 | US$8.513,30 | 201.117 NOV |
| 2234 |  Sportcash One SCONEX | US$0,01671 | 0,02% | -3,46% | US$212.317 | US$95.725,47 | 12.706.570 SCONEX |
| 2235 |  Big Digital Shares BDS | US$0,004204 | -0,34% | -2,19% | US$210.191 | US$937,12 | 50.000.000 BDS |
| 2236 |  Felixo Coin FLX | US$0,001405 | 5,21% | -14,87% | US$210.692 | - | 150.000.000 FLX |
| 2237 |  Knit Finance KFT | US$0,04277 | -0,57% | -0,73% | US$209.560 | US$70.055,75 | 4.900.000 KFT |
| 2238 |  Webflix Token WFX | US$0,00001451 | 0,00% | -8,98% | US$209.883 | - | 14.469.258.368 WFX |
| 2239 |  Typhoon Network TYPH | US$0,02292 | 1,24% | 4,04% | US$209.634 | US$916,37 | 9.146.767 TYPH |
| 2240 |  ZumCoin ZUM | US$0,0002108 | -5,27% | 0,18% | US$208.413 | US$0,01000 | 988.819.491 ZUM |
| 2241 |  bAlpha BALPHA | US$11,54 | -19,43% | -18,89% | US$207.632 | US$407.478 | 18.000 BALPHA |
| 2242 |  Wolves of Wall Street WOWS | US$22,69 | 3,94% | 3,00% | US$207.162 | US$694,30 | 9.130 WOWS |
| 2243 |  2local 2LC | US$0,00004328 | -8,48% | -18,77% | US$208.280 | US$26.351,23 | 4.812.194.087 2LC |
| 2244 |  InsaneCoin INSN | US$0,007959 | 49,05% | 20,60% | US$207.159 | - | 26.026.738 INSN |
| 2245 |  Paybswap PAYB | US$0,001340 | 0,17% | 14,34% | US$206.613 | US$90,64 | 154.142.639 PAYB |
| 2246 |  Phoenix Token PHX | US$0,006254 | -0,40% | -6,03% | US$206.140 | US$183.348 | 32.959.585 PHX |
| 2247 |  Playkey PKT | US$0,01182 | 12,88% | 20,66% | US$205.774 | US$95.935,21 | 17.414.614 PKT |
| 2248 |  Eternity ENT | US$0,02154 | 5,21% | 13,51% | US$205.175 | - | 9.526.449 ENT |
| 2249 |  SOAR.FI SOAR | US$0,03411 | 4,71% | 12,00% | US$203.427 | - | 5.963.958 SOAR |
| 2250 |  Cyber Movie Chain CMCT | US$0,00001020 | 4,72% | 15,07% | US$204.078 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.