Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XTRABYTES XBY | US$0,0009364 | 5,21% | 13,51% | US$402.656 | US$31,59 | 430.000.000 XBY |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0004035 | 2,39% | 2,07% | US$399.124 | US$39.505,08 | 989.061.136 IHT |
| 2053 |  EDC Blockchain EDC | US$0,008616 | -22,66% | 58,70% | US$396.557 | US$544,49 | 46.025.709 EDC |
| 2054 |  DomRaider DRT | US$0,0006680 | 2,24% | -52,59% | US$395.120 | US$3,17 | 591.500.000 DRT |
| 2055 |  Etherparty FUEL | US$0,0003944 | 12,49% | 6,07% | US$394.436 | US$70.066,06 | 1.000.000.000 FUEL |
| 2056 |  Kingdom Game 4.0 KDG | US$0,003982 | -2,88% | -1,06% | US$393.363 | US$337.214 | 98.793.771 KDG |
| 2057 |  Alt.Estate token ALT | US$0,0005384 | 5,21% | 13,51% | US$389.925 | - | 724.180.756 ALT |
| 2058 |  PayPie PPP | US$0,004682 | 5,21% | 13,51% | US$386.269 | - | 82.500.000 PPP |
| 2059 |  Bitstar BITS | US$0,01826 | 5,21% | 13,51% | US$386.110 | - | 21.145.111 BITS |
| 2060 |  FidexToken FEX | US$0,00001236 | 18,38% | 380,22% | US$382.612 | - | 30.948.335.553 FEX |
| 2061 |  Pakcoin PAK | US$0,005618 | 80,65% | 23,83% | US$385.397 | US$144,95 | 68.594.750 PAK |
| 2062 |  MotaCoin MOTA | US$0,007023 | 12,73% | 21,62% | US$385.389 | US$3.364,43 | 54.874.697 MOTA |
| 2063 |  Bean Cash BITB | US$0,00008287 | 40,68% | 15,22% | US$385.553 | US$180,65 | 4.652.669.000 BITB |
| 2064 |  Ethereum Yield ETHY | US$3,81 | 4,71% | 15,27% | US$381.307 | - | 100.000 ETHY |
| 2065 |  Stox STX | US$0,007555 | 0,87% | 2,88% | US$380.033 | US$21.334,69 | 50.303.031 STX |
| 2066 |  Ink Protocol XNK | US$0,0008892 | 5,05% | 14,91% | US$379.802 | US$89,44 | 427.113.382 XNK |
| 2067 |  Wrapped Basic CryptoKitties WCK | US$5,78 | 4,47% | 11,83% | US$379.353 | US$52,01 | 65.610 WCK |
| 2068 |  Zuki Moba ZUKI | US$0,01025 | -0,64% | -20,44% | US$377.342 | US$17.982,97 | 36.819.022 ZUKI |
| 2069 |  ACoconut AC | US$0,1416 | 3,96% | 11,59% | US$376.991 | US$50.422,35 | 2.661.650 AC |
| 2070 |  Subme SUB | US$0,003689 | 12,86% | 10,17% | US$376.911 | US$20.412,98 | 102.165.950 SUB |
| 2071 |  Bobo Cash BOBO | US$0,000001092 | 2,35% | 11,88% | US$376.662 | US$2.218,58 | 344.989.738.893 BOBO |
| 2072 |  xSigma SIG | US$0,03702 | -4,16% | 1,37% | US$376.055 | US$3.419,35 | 10.157.875 SIG |
| 2073 |  Pizza PIZZA | US$0,01214 | 0,00% | 10,59% | US$375.986 | - | 30.976.128 PIZZA |
| 2074 |  Ethernaal NAAL | US$0,5135 | 0,01% | -7,56% | US$376.001 | - | 732.291 NAAL |
| 2075 |  Kalata KALA | US$0,01065 | -2,69% | -4,65% | US$372.582 | US$10.002,61 | 35.000.000 KALA |
| 2076 |  RigoBlock GRG | US$0,1389 | 4,74% | 35,47% | US$375.190 | US$865,78 | 2.701.063 GRG |
| 2077 |  Power Index Pool Token PIPT | US$1,86 | 3,93% | 10,39% | US$372.640 | US$3.434,82 | 199.884 PIPT |
| 2078 |  Silver Stonks SSTX | US$0,0000004979 | 2,59% | 7,19% | US$372.210 | US$616,69 | 747.566.991.914 SSTX |
| 2079 |  Zeepin ZPT | US$0,0007461 | 3,33% | 9,24% | US$373.065 | US$41.566,32 | 500.000.000 ZPT |
| 2080 |  Curio CUR | US$0,1996 | -23,13% | -36,87% | US$371.858 | US$2.173,80 | 1.862.561 CUR |
| 2081 |  DPRating RATING | US$0,0001739 | 0,69% | 5,68% | US$372.124 | US$36.591,11 | 2.140.429.993 RATING |
| 2082 |  Defis Network DFS | US$1,00 | 2,80% | 15,66% | US$371.729 | US$74.996,38 | 370.848 DFS |
| 2083 |  Terracoin TRC | US$0,01634 | -10,58% | -2,67% | US$374.768 | US$1.361,55 | 22.935.396 TRC |
| 2084 |  ETHA Lend ETHA | US$0,03935 | -2,17% | 1,90% | US$368.271 | US$600.706 | 9.359.425 ETHA |
| 2085 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 3,36% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2086 |  Remme REM | US$0,0003692 | 1,12% | 0,93% | US$369.175 | US$142.110 | 1.000.000.000 REM |
| 2087 |  Team Heretics Fan Token TH | US$0,8385 | 0,94% | 26,76% | US$362.363 | US$14.599,91 | 432.137 TH |
| 2088 |  TurtleNetwork TN | US$0,004059 | 0,00% | -39,48% | US$358.596 | - | 88.335.911 TN |
| 2089 |  Xiotri XIOT | US$80,82 | 2,29% | 2,95% | US$357.073 | US$437,77 | 4.418 XIOT |
| 2090 |  MicroBitcoin MBC | US$0,000007423 | 6,00% | -0,94% | US$355.985 | US$248,98 | 47.958.344.687 MBC |
| 2091 |  Expanse EXP | US$0,01873 | 0,20% | 16,42% | US$352.191 | US$5.860,33 | 18.805.100 EXP |
| 2092 |  GoWithMi GMAT | US$0,0001309 | -0,33% | 13,72% | US$356.592 | US$28.004,64 | 2.723.550.000 GMAT |
| 2093 |  Fera FERA | US$0,001872 | 0,00% | -23,44% | US$348.106 | - | 185.933.016 FERA |
| 2094 |  GoldMint MNTP | US$0,1811 | 5,05% | 14,03% | US$346.859 | - | 1.914.997 MNTP |
| 2095 |  Nsure.Network NSURE | US$0,06087 | -6,34% | 23,30% | US$345.049 | US$945.624 | 5.668.964 NSURE |
| 2096 |  Digitex DGTX | US$0,0003697 | -11,35% | -1,87% | US$344.182 | US$484.552 | 931.035.715 DGTX |
| 2097 |  Azuki AZUKI | US$0,03057 | 1,82% | 60,68% | US$344.992 | US$5.848,19 | 11.284.984 AZUKI |
| 2098 |  Tornado TCORE | US$57,19 | 4,33% | 14,91% | US$343.142 | US$462,36 | 6.000 TCORE |
| 2099 |  WorkQuest Token WQT | US$0,01517 | 6,81% | 3,07% | US$342.828 | US$139.537 | 22.599.834 WQT |
| 2100 |  NFTX Hashmasks Index MASK | US$1.776,65 | 4,71% | 13,00% | US$341.619 | - | 192 MASK |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.